ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ggr Covipe Renda Fundo Investimento Imobiliario

Ggr Covipe Renda Fundo Investimento Imobiliario (GGRC11)

10.05
0.20
(2.03%)
Closed 09 March 7:55AM
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
10.05
Bid
0.00
Offer
0.00
Volume
261,472
9.73 Day's Range 10.08
8.98 52 Week Range 11.68
Previous Close
9.85
Open
9.87
Last Trade
5
@
10.05
Last Trade Time
Average Volume (3m)
286,845
Financial Volume
R$ 2,599,293
VWAP
9.941

GGRC11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.66.349206349219.4510.089.363325969.72184216FU
40.899.716157205249.1610.0893275899.33435705FU
120.66.349206349219.4510.088.982868459.33899696FU
26-0.86-7.8826764436310.9110.918.982217429.71048431FU
52-1.38-12.073490813611.4311.688.9817498110.26200163FU
156-0.29200015-2.8234398159410.3420001512.495000198.986590610.36815378FU
260-3.2480002-24.424726659313.298000215.297000238.350000124577110.67036322FU

GGRC11 - Frequently Asked Questions (FAQ)

What is the current Ggr Covipe Renda Fundo I... share price?
The current share price of Ggr Covipe Renda Fundo I... is R$ 10.05
What is the 1 year trading range for Ggr Covipe Renda Fundo I... share price?
Ggr Covipe Renda Fundo I... has traded in the range of R$ 8.98 to R$ 11.68 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JFEN3Joao Fortes Engenharia Sa
R$ 3.09
(24.10%)
130.5k
BHIA3Grupo Casas Bahia SA
R$ 3.61
(19.14%)
7.65M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 1.05
(17.98%)
2.79M
BSLI4Banco De Brasilia SA
R$ 6.89
(14.26%)
700
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.20
(11.11%)
10.2k
DASA11Diagnosticos da America S.A
R$ 0.18
(-25.00%)
5.3k
AMAR11Lojas Marisa S.A.
R$ 0.43
(-8.51%)
1.6k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 3.90
(-8.02%)
1.22M
FRIO3Metalfrio Solutions Sa
R$ 278.01
(-7.94%)
200
GEPA3Rio Paranapanema Energia S.A.
R$ 29.01
(-6.42%)
400
HAPV3Hapvida Participacoes Investimento SA
R$ 2.17
(1.88%)
97.23M
MGLU3Magaz Luiza
R$ 7.86
(7.97%)
40.88M
COGN3CognaEducacao SA
R$ 1.65
(5.77%)
36.13M
ABEV3Ambev SA
R$ 13.10
(2.50%)
30.19M
BBDC4Bco Bradesco Sa
R$ 11.69
(1.92%)
29.81M

Discussion

View Full Feed
Brysh Brysh 4 minutes ago
There is no ‘agreement’ in there. The 8k just says they’re talking about an agreement.

https://www.otcmarkets.com/filing/html?id=17415631&guid=30B-k62ZL27fJth
SAPX
Trendchanger1 Trendchanger1 4 minutes ago
Company management should discuss the company’s financial health and sales growth for retail investors. Repeatedly sharing a third-party link that talks about a product and its effectiveness does not add any value to retail investors.
BIEL
PEACHMAN PEACHMAN 5 minutes ago
IFUS is still the best kept secret on IHUB.

Everyone has been told to do their own due diligence..

https://impactfusionbrands.com/

Click on Intact nutrition..Products,Agricultural products,news and menu

all have drop down options with years
IFUS
Gmenfan Gmenfan 6 minutes ago
Interior Dept Reviewing Federal Lands for Energy Needs

As part of President Donald Trump's push to increase domestic energy production, the Interior Department is reviewing ways to utilize federal lands, which has alarmed environmental activists.

Interior Secretary Doug
Gmenfan Gmenfan 7 minutes ago
Interior Dept Reviewing Federal Lands for Energy Needs

As part of President Donald Trump's push to increase domestic energy production, the Interior Department is reviewing ways to utilize federal lands, which has alarmed environmental activists.

Interior Secretary Doug
Gmenfan Gmenfan 7 minutes ago
Interior Dept Reviewing Federal Lands for Energy Needs

As part of President Donald Trump's push to increase domestic energy production, the Interior Department is reviewing ways to utilize federal lands, which has alarmed environmental activists.

Interior Secretary Doug
SkyLimit2022 SkyLimit2022 7 minutes ago
zero82,

Thanks for reposting that again.

https://investorshub.advfn.com/uimage/uploads/2025/1/22/fyobygiphy.gif

Since you seem more than willing to generously dispense free pearls of wisdom and psychic predictions here on this board, tell us all what yo
NWBO
rosemountbomber rosemountbomber 9 minutes ago
Thanks for posting Sleven. We will just have to see how this plays out. Will some or all of the Generics drop out because of this, try to eat the price increase, or will insurers balk at carrying their IPE product? And, of course, as we have with so many other tariff decisions, will this also be
AMRN
nightshade20 nightshade20 9 minutes ago
Very nice 🙌🏾 let's go!
GameStop GameStop 9 minutes ago
why does the SEC allow an agreement to be registered that is false?
Reply seriously
SAPX
ruskie1 ruskie1 10 minutes ago
“ I think your post is spot on. News on commercialization has dried up to the point where we’re nearing the end of 1Q 2025 going wth is going on? If they are pivoting to the new transgenic they need to announce it. If there is an issue with production or the colony they need to announce it.”
KBLB
Gmenfan Gmenfan 10 minutes ago
Don't leave us Walmart.....

Walmart Mulls Delaware Exit, Musk Ruling Reverberates

Walmart is among the latest and biggest companies considering leaving Delaware as its location of incorporation.

A small group of corporate attorneys last month told Delawar
wagner wagner 11 minutes ago
News would be highly welcome....

We made expectations from Trump which I guess will not appear.... Next Mark bubble 
NB
Gmenfan Gmenfan 11 minutes ago
Walmart Mulls Delaware Exit, Musk Ruling Reverberates

Walmart is among the latest and biggest companies considering leaving Delaware as its location of incorporation.

A small group of corporate attorneys last month told Delaware legislators that blue-chip companies incl
Gmenfan Gmenfan 11 minutes ago
Walmart Mulls Delaware Exit, Musk Ruling Reverberates

Walmart is among the latest and biggest companies considering leaving Delaware as its location of incorporation.

A small group of corporate attorneys last month told Delaware legislators that blue-chip companies incl
Taur1112 Taur1112 12 minutes ago
I spun 3 times and got pre-audit, another PR, tint reverse split...
MONI
glenn1919 glenn1919 13 minutes ago
SLXN..................................https://stockcharts.com/h-sc/ui?s=SLXN&p=W&b=5&g=0&id=p86431144783
SLXN
Ricco79 Ricco79 14 minutes ago
Goodbye along4zride.
I think you've missed something!
You don't understand politics.
Trump close people and campaign friends are invested in Fannie and Freddy.

You have no clue and a lot of it.
FNMA
Krombacher Krombacher 14 minutes ago
I'll ask peterj and others not to post, but you need to do the same with badog and nwtf
ERHE
Dallas-Cowboys Dallas-Cowboys 15 minutes ago
I know it's been hard the last few weeks being a long well actually months. Fundamentally good in a bad market, I'm hoping market can settle down before GTC the 17th. I'm not sure if that can be the catalyst, but it is the only near term event. I'm worried that Nvidia stock will not ever have a chan
NVDA
oystersnbeer oystersnbeer 16 minutes ago
So stupid ,
Reality is, what’s going on now.
It’s adorable, you think think Trump disruptions are temporary.

https://youtu.be/gAjBACV9Bl4?feature=shared

https://youtu.be/8_O0CIQIT5Y?feature=shared

https://youtu.be/anEc-Xm1uKM?feature=shared
Golden Cross Golden Cross 18 minutes ago
$ALLR A Biotech Turnaround With FDA Fast-Track Potential
https://docs.google.com/document/u/0/d/18xKdntXBscs8Qpbx3DUZJCPhEPuLPOly3G1UonXYNeo/mobilebasic?pli=1
ALLR
Golden Cross Golden Cross 18 minutes ago
$ALLR Allarity Therapeutics: A Biotech Turnaround With FDA Fast-Track Potential
https://docs.google.com/document/u/0/d/18xKdntXBscs8Qpbx3DUZJCPhEPuLPOly3G1UonXYNeo/mobilebasic?pli=1
ALLR