Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 82,293 |
|
|||||
| News | - | ||||||
| Day High | 11.31 | Low High |
|||||
| Day Low | 11.23 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ggr Covipe Renda Fundo Investimento Imobiliario | GGRC11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.27% | 11.26 | 08:45:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.29 | 11.23 | 11.31 | 11.26 | 11.29 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,983 | 82,293 | 11.27 | 927,689 | - | 11.007 - 12.45 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:57:19 | 2 | 11.26 | BRL |
News Ggr Covipe Renda Fundo I...
Real-Time news about Ggr Covipe Renda Fundo Investimento Imobiliario (Brazil Bovespa Exchange): 0 recent articles
GGRC11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.26 | 11.37 | 11.19 | 11.28 | 137,884 | 0.00 | 0.00% |
| 1 Month | 11.35 | 11.42 | 11.19 | 11.29 | 120,149 | -0.09 | -0.79% |
| 3 Months | 11.381 | 11.68 | 11.19 | 11.40 | 116,787 | -0.121 | -1.06% |
| 6 Months | 11.314 | 11.68 | 11.091 | 11.39 | 61,004 | -0.054 | -0.48% |
| 1 Year | 11.50 | 12.45 | 11.007 | 11.44 | 35,510 | -0.24 | -2.09% |
| 3 Years | 11.944 | 12.554 | 9.72 | 11.31 | 20,273 | -0.684 | -5.73% |
| 5 Years | 13.202 | 15.317 | 8.35 | 12.18 | 19,760 | -1.94 | -14.71% |
Dividends for Ggr Covipe Renda Fundo I... - Last 12 months
No dividends issued between 22 May 2023 and 22 May 2024
