Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ggr Covipe Renda Fundo Investimento Imobiliario | GGRC11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.18% | 11.30 | 08:45:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.29 | 11.21 | 11.31 | 11.30 | 11.28 |
GGRC11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.40 | 11.42 | 11.21 | 11.27 | 128,879 | -0.10 | -0.88% |
| 1 Month | 11.39 | 11.49 | 11.21 | 11.33 | 131,997 | -0.09 | -0.79% |
| 3 Months | 11.40 | 11.68 | 11.21 | 11.42 | 99,747 | -0.10 | -0.88% |
| 6 Months | 11.257 | 11.68 | 11.091 | 11.41 | 53,163 | 0.043 | 0.38% |
| 1 Year | 11.35 | 12.45 | 11.007 | 11.47 | 31,496 | -0.05 | -0.44% |
| 3 Years | 12.16 | 12.554 | 9.72 | 11.32 | 19,057 | -0.86 | -7.07% |
| 5 Years | 13.14 | 15.317 | 8.35 | 12.23 | 18,998 | -1.84 | -14.00% |
GGRC11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 11.30 | 0.01 | 0.09% | 11.29 | 11.31 | 11.21 | 76,134 |
| 08 May 2024 | 11.29 | 0.02 | 0.18% | 11.33 | 11.33 | 11.25 | 79,731 |
| 07 May 2024 | 11.27 | 0.01 | 0.09% | 11.26 | 11.34 | 11.25 | 134,540 |
| 04 May 2024 | 11.26 | -0.01 | -0.09% | 11.24 | 11.28 | 11.22 | 119,486 |
| 03 May 2024 | 11.27 | -0.13 | -1.14% | 11.40 | 11.42 | 11.25 | 181,760 |
| 01 May 2024 | 11.40 | 0.08 | 0.71% | 11.33 | 11.40 | 11.31 | 95,288 |
| 30 Apr 2024 | 11.32 | 0.03 | 0.27% | 11.33 | 11.35 | 11.30 | 157,599 |
| 27 Apr 2024 | 11.29 | -0.02 | -0.18% | 11.31 | 11.32 | 11.27 | 83,388 |
| 26 Apr 2024 | 11.31 | -0.01 | -0.09% | 11.33 | 11.34 | 11.28 | 87,517 |
| 25 Apr 2024 | 11.32 | 0.02 | 0.18% | 11.33 | 11.34 | 11.26 | 145,301 |
| 24 Apr 2024 | 11.30 | -0.04 | -0.35% | 11.35 | 11.36 | 11.27 | 106,777 |
| 23 Apr 2024 | 11.34 | 0.04 | 0.35% | 11.33 | 11.35 | 11.28 | 130,868 |
| 20 Apr 2024 | 11.30 | 0.00 | 0.00% | 11.32 | 11.34 | 11.27 | 117,649 |
| 19 Apr 2024 | 11.30 | 0.03 | 0.27% | 11.27 | 11.33 | 11.24 | 120,185 |
| 18 Apr 2024 | 11.27 | -0.08 | -0.70% | 11.34 | 11.36 | 11.21 | 237,390 |
| 17 Apr 2024 | 11.35 | -0.06 | -0.53% | 11.41 | 11.44 | 11.30 | 135,072 |
| 16 Apr 2024 | 11.41 | -0.03 | -0.26% | 11.37 | 11.49 | 11.35 | 181,394 |
| 13 Apr 2024 | 11.44 | 0.04 | 0.35% | 11.39 | 11.44 | 11.37 | 84,860 |
| 12 Apr 2024 | 11.40 | -0.05 | -0.44% | 11.45 | 11.49 | 11.35 | 214,529 |
| 11 Apr 2024 | 11.45 | 0.06 | 0.53% | 11.39 | 11.45 | 11.37 | 94,604 |
| 10 Apr 2024 | 11.39 | -0.03 | -0.26% | 11.42 | 11.43 | 11.34 | 173,315 |
