ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BDT BirdDog Technology Ltd

0.095
-0.001 (-1.04%)
30 Nov 2023 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 27,500
Bid Price 0.086
Ask Price 0.096
News -
Day High 0.095

Low
0.095

52 Week Range

High
0.195

Day Low 0.095
Share Name Share Symbol Market Stock Type
BirdDog Technology Ltd BDT Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.001 -1.04% 0.095 18:50:01
Open Price Low Price High Price Close Price Previous Close
0.095 0.095 0.095 0.095 0.096
Trades Shares Traded Average Volume 52 Week Range
2 27,500 - 0.095 - 0.195
Last Trade Type Quantity Price Currency
10:29:01 17,500 AUD 0.095 AUD

BirdDog Technology News

Real-Time news about BirdDog Technology Ltd (Australian Stock Exchange): 0 recent articles

Historical BDT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0990.0990.0950.096121,789-0.004-4.04%
1 Month0.130.130.0950.111772167,418-0.035-26.92%
3 Months0.110.130.0950.122994174,991-0.015-13.64%
6 Months0.130.1450.0950.126549150,630-0.035-26.92%
1 Year0.160.1950.0950.130279135,575-0.065-40.63%
3 Years0.700.760.0950.25053149,047-0.605-86.43%
5 Years0.700.760.0950.25053149,047-0.605-86.43%

Your Recent History

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com