BirdDog Technology Quote - BDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
BirdDog Technology Ltd (BDT) Share Price

BirdDog Technology Ltd (BDT)

0.063

0.00

( 0.00% )

Updated: 13:19:29

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.063

Bid

0.062

Offer

0.064

Volume

151,743

0.063 Day's Range 0.065

0.047 52 Week Range 0.10

Market Cap

Previous Close

0.063

Open

0.065

Last Trade

Last Trade Time

11:44:22

Financial Volume

-

VWAP

-

Average Volume (3m)

168,052

Shares Outstanding

193,041,087

Dividend Yield

-

PE Ratio

-0.69

Earnings Per Share (EPS)

-0.09

Revenue

18.3M

Net Profit

-16.9M

Sector

Motion Pic, Videotape Prodtn

Industry

Motion Pic, Videotape Prodtn

Website

birddog.tv

Headquarters

Melbourne, Victoria, Aus

Founded

-

BirdDog Technology Ltd is listed in the Motion Pic, Videotape Prodtn sector of the Australian Stock Exchange with ticker BDT. The last closing price for BirdDog Technology was AUD0.06. Over the last year, BirdDog Technology shares have traded in a share price range of AUD 0.047 to AUD 0.10.

BirdDog Technology currently has 193,041,087 shares in issue. The market capitalisation of BirdDog Technology is AUD12.16 million. BirdDog Technology has a price to earnings ratio (PE ratio) of -0.69.

Interim Results

EMBARGOED - NOT TO BE RELEASED UNTIL 07.00am ON 31 OCTOBER 2003 BIDTIMES PLC ("Bidtimes" or "the Company") Interim Results for six months ended 31st August 2003 Chairman's Statement I am pleased...

Final Results

RNS Number:7570O Bidtimes PLC 18 August 2003 Bidtimes PLC (the "Company") Preliminary results announcement for the period ended 28 February 2003 Chairman's Statement I am pleased...

Notifiable Interest

RNS Number:9029H Bidtimes PLC 25 February 2003 For Immediate Release 25th February, 2003 BIDTIMES PLC ("Bidtimes" or the "Company") Holding in Company The Company was notified...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.063	0.068	0.063	107741	0.06514623	DE
4	-0.011	-14.8648648649	0.074	0.083	0.062	166852	0.07244725	DE
12	0.001	1.61290322581	0.062	0.083	0.06	168052	0.06908573	DE
26	-0.003	-4.54545454545	0.066	0.1	0.053	168029	0.07042306	DE
52	-0.037	-37	0.1	0.1	0.047	182604	0.0696654	DE
156	-0.637	-91	0.7	0.76	0.047	160514	0.18203389	DE
260	-0.637	-91	0.7	0.76	0.047	160514	0.18203389	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	3.24M
PCLOPancontinental Energy NL	AUD 0.01 (42.86%)	2M
IFGInFocus Group Holdings Ltd	AUD 0.051 (34.21%)	21.85M
T92OTerra Uranium Ltd	AUD 0.004 (33.33%)	20k
RMLResolution Minerals Ltd	AUD 0.002 (33.33%)	54.04k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	10.75M
RBRRBR Group Limited	AUD 0.001 (-50.00%)	5M
ARVOCArtemis Resources Limited	AUD 0.001 (-50.00%)	590k
ARDOArgent Minerals Ltd	AUD 0.002 (-33.33%)	650k
EUROEuropean Lithium Limited	AUD 0.004 (-33.33%)	250k
CDECodeifai Ltd	AUD 0.001 (0.00%)	70.55M
TMKTMK Energy Ltd	AUD 0.002 (0.00%)	44.98M
OVTOvanti Ltd	AUD 0.026 (0.00%)	44.14M
FFGFatfish Group Limited	AUD 0.017 (13.33%)	29.91M
FAUFirst AU Limited	AUD 0.002 (0.00%)	26.85M

joecrabs

joecrabs 4 minutes ago

Yep, just got here. But I can smell your BS immediately.

glenn1919

glenn1919 4 minutes ago

BENF..................https://stockcharts.com/h-sc/ui?s=BENF&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 5 minutes ago

IBG......https://stockcharts.com/h-sc/ui?s=IBG&p=W&b=5&g=0&id=p86431144783

ririri

ririri 5 minutes ago

Given that interpretation I'll stand corrected. Was there somewhere on the Q3 where that is spelled for non-accountants like myself? Does it clearly say somewhere that the value of 45,000,000 seeds is zero because .... ? That could be followed up by a statement about the company's plan to establi

blackhawks

blackhawks 6 minutes ago

I have no doubt that Trump wanted Gaetz as AG. Loyal, amoral and not very bright IS Trump's trifecta.

BDEZ

BDEZ 6 minutes ago

Elon: re: Ron Paul...is in my ihub bio & one of my favorite quotes.

https://x.com/elonmusk/status/1859595501022150816

Zorax

Zorax 6 minutes ago

Yes, checked out the recpt. I'm not expecting any issues.
Even though I'm a guy, I can boil hot dogs and eggs without blowing them up and can even make a decent not well done steak.

Was going to get a sous thingy but decided to hold off on the luxuries as I don't know if I'll h

antihama

antihama 6 minutes ago

Isn't a final inspection taking place in the first part of December contradicting what the 10Q states?The review of the application is ongoing, and inspections are being conducted in the U.K and the U.S. Each inspection involves pre-inspection requests from the inspectors for production of extensive

KILLAZILLA

KILLAZILLA 7 minutes ago

LOLOLOLOL.....SILLY PUMPING MAMALUKE!!!

SHE HAS ABSOLUTELY NOTHING TO DO WITH THESE BROKE, LYING GRIFTERS SCAMMING NAIVE RETAIL!!!!

"The Plot Thickens"

srm4u

srm4u 7 minutes ago

Why is Israel demanding control over 2 Gaza corridors in the cease-fire talks?
Israel Palestinians Gaza Corridors

Israel’s demand for lasting control over two strategic corridors in Gaza, which Hamas has long rejected, threatens to unravel cease-fire talks aimed at ending the 1

novicetrader

novicetrader 7 minutes ago

Is this what you were asking for? Copy-pasted from Barrons(in case this link doesn't open-https://www.barrons.com/articles/texas-pacific-land-s-p-500-c03a8d50?mod=md_stockoverview_news):
Super Micro Computer
SMCI

+15.12%
, which was added to the S&P 500 earlier t

arizona1

arizona1 7 minutes ago

I've been thinking about you. So glad you're okay now and have a plan going forward. 🥰

sspalmo

sspalmo 8 minutes ago

That very well could be. Since the discussion was about ENZC I assumed that he meant that Cotropia would be trying to sell Enzolytics shares, especially since Adnexus shares currently do not exist. I have not been following Adnexus that closely, but from what I've seen on the 1606 Corp board it is

bubba412

bubba412 9 minutes ago

I have been here about 20 years How come it’s always next cc or next needle mover or next year? The Nov numbers and the big needle move was supposed to be dollar land But it never comes Now guys are talkin about 2026 Give me a break It’s always coming but never does

Viking61

Viking61 9 minutes ago

How is old Gabby, is she freeloading or still swimming with the sharks??😃

farml1234

farml1234 10 minutes ago

just give it time , will be back in the dollars per share and you shorts will have a big nightmare.
Been going on for years and a few more will only hurt you .
Heck 10 cants will be a nightmare you you.

My shares are still for sale so bring a lot of dollars per share

Bull_Dolphin

Bull_Dolphin 10 minutes ago

We didn't know what we were asking for when we wanted to live in interesting times.
We'll see what happens.

sctts

sctts 10 minutes ago

Cameron12221

Cameron12221 10 minutes ago

Our device track record is 1 treatment = 1 tumor kill with years of events supporting that record and no adverse events I am aware of that harmed any animal or human attributed directly to our device.

We had a horse treated for a tumor with Isopet. The tumor was bad and had bu

janice shell

janice shell 11 minutes ago

No, you mix it with the egg just before you cook it. Read the recipe. It should end up crispy on the outside. Arizona can help you more than I can, because she's made it using this recipe.

mrlazerworks

mrlazerworks 11 minutes ago

Yeah right.. No patience, too bad

KILLAZILLA

KILLAZILLA 11 minutes ago

WRONG!!!

NO NEED TO ADDRESS THE OBVIOUS!!!

SILLY MAMALUKE!!!!

TDS LIKE A SILLY WOKE FOOL!!!!

SORRY LOSER!!!

LakeshoreLeo1953

LakeshoreLeo1953 12 minutes ago

. a move over $9.80 should catch a strong bid from traders

That would be a fourth and last bite looking for $11 and hoping for $12-13.

That would require submission so honestly consider it a long shot next week. Quite LONG.

Kool Aid Man

Kool Aid Man 12 minutes ago

Prophetic words from v/r Swirling---- "I believe my risks for believing are calculated risks based on what they have already filed with the SEC. If another stock tomorrow comes out of the blue and files that they have $568 Million in contracts and trading where NHMD was initially and currently tra

delerious1

delerious1 12 minutes ago

Sustainable hydrogen made possible with the new catalyst

https://www.youtube.com/watch?v=bzDHaNOWNSI

BirdDog Technology

FT Vest Nasdaq100 Modera...

Masivo Silver (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions