Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 27,500 |
|
|||||
| News | - | ||||||
| Day High | 0.095 | Low High |
|||||
| Day Low | 0.095 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BirdDog Technology Ltd | BDT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -1.04% | 0.095 | 18:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.095 | 0.095 | 0.095 | 0.095 | 0.096 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 27,500 | - | 0.095 - 0.195 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:29:01 | 17,500 | AUD 0.095 | AUD |
BirdDog Technology News
Real-Time news about BirdDog Technology Ltd (Australian Stock Exchange): 0 recent articles
Historical BDT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.099 | 0.099 | 0.095 | 0.096 | 121,789 | -0.004 | -4.04% |
| 1 Month | 0.13 | 0.13 | 0.095 | 0.111772 | 167,418 | -0.035 | -26.92% |
| 3 Months | 0.11 | 0.13 | 0.095 | 0.122994 | 174,991 | -0.015 | -13.64% |
| 6 Months | 0.13 | 0.145 | 0.095 | 0.126549 | 150,630 | -0.035 | -26.92% |
| 1 Year | 0.16 | 0.195 | 0.095 | 0.130279 | 135,575 | -0.065 | -40.63% |
| 3 Years | 0.70 | 0.76 | 0.095 | 0.25053 | 149,047 | -0.605 | -86.43% |
| 5 Years | 0.70 | 0.76 | 0.095 | 0.25053 | 149,047 | -0.605 | -86.43% |
