We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -5.26315789474 | 0.038 | 0.038 | 0.03 | 708471 | 0.0354609 | DE |
| 4 | -0.02 | -35.7142857143 | 0.056 | 0.056 | 0.03 | 1030830 | 0.03739325 | DE |
| 12 | -0.026 | -41.935483871 | 0.062 | 0.07 | 0.03 | 426863 | 0.04063053 | DE |
| 26 | -0.033 | -47.8260869565 | 0.069 | 0.083 | 0.03 | 276433 | 0.05042167 | DE |
| 52 | -0.031 | -46.2686567164 | 0.067 | 0.1 | 0.03 | 237876 | 0.05816846 | DE |
| 156 | -0.329 | -90.1369863014 | 0.365 | 0.37 | 0.03 | 171255 | 0.10824223 | DE |
| 260 | -0.664 | -94.8571428571 | 0.7 | 0.76 | 0.03 | 178293 | 0.15932417 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739855700 | 0.036 | 0 | 0.00 | 0.036 | 0.037 | 0.036 | 223376 |
| 1739769300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.034 | 264742 |
| 1739510100 | 0.036 | 0.001 | 2.86 | 0.034 | 0.036 | 0.034 | 1242431 |
| 1739423700 | 0.035 | -0.001 | -2.78 | 0.036 | 0.036 | 0.03 | 1909682 |
| 1739337300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 106500 |
| 1739250900 | 0.036 | 0 | 0.00 | 0.038 | 0.038 | 0.036 | 19000 |
| 1739164500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 172062 |
| 1738905300 | 0.036 | -0.002 | -5.26 | 0.038 | 0.038 | 0.036 | 674666 |
| 1738818900 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 150 |
| 1738732500 | 0.038 | -0.002 | -5.00 | 0.038 | 0.038 | 0.038 | 115964 |
| 1738646100 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.039 | 1233970 |
| 1738559700 | 0.039 | 0.002 | 5.41 | 0.04 | 0.04 | 0.037 | 448032 |
| 1738300500 | 0.037 | -0.019 | -33.93 | 0.052 | 0.052 | 0.0365 | 7862316 |
| 1738214100 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1738127700 | 0.056 | 0 | 0.00 | 0.054 | 0.056 | 0.054 | 328712 |
| 1738041300 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.054 | 53388 |
| 1737695700 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1737609300 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1737522900 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1737436500 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1737350100 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1737090900 | 0.056 | -0.001 | -1.75 | 0.056 | 0.056 | 0.056 | 5000 |
| 1737004500 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 38550 |
| 1736918100 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1736831700 | 0.057 | -0.006 | -9.52 | 0.057 | 0.057 | 0.057 | 150000 |
| 1736745300 | 0.063 | 0.003 | 5.00 | 0.065 | 0.065 | 0.063 | 6419 |
| 1736486100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1736399700 | 0.06 | 0.001 | 1.69 | 0.06 | 0.06 | 0.06 | 56200 |
| 1736313300 | 0.059 | -0.002 | -3.28 | 0.061 | 0.061 | 0.059 | 121840 |
| 1736226900 | 0.061 | 0 | 0.00 | 0.065 | 0.066 | 0.061 | 161631 |
| 1736140500 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1735881300 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.06 | 173861 |
| 1735794900 | 0.061 | 0 | 0.00 | 0.062 | 0.062 | 0.061 | 145000 |
| 1735617660 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 12500 |
| 1735535700 | 0.061 | -0.004 | -6.15 | 0.061 | 0.061 | 0.061 | 150000 |
| 1735273260 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1735014060 | 0.065 | 0.001 | 1.56 | 0.068 | 0.068 | 0.062 | 195209 |
| 1734930900 | 0.064 | 0.004 | 6.67 | 0.064 | 0.064 | 0.064 | 75000 |
| 1734671700 | 0.06 | -0.004 | -6.25 | 0.061 | 0.061 | 0.06 | 26296 |
| 1734585300 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1734498900 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1734412500 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 71917 |
| 1734326100 | 0.064 | -0.002 | -3.03 | 0.065 | 0.065 | 0.064 | 120183 |
| 1734066900 | 0.066 | 0.001 | 1.54 | 0.066 | 0.066 | 0.066 | 75000 |
| 1733980500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1733894100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1733807700 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 16888 |
| 1733721300 | 0.07 | 0.009 | 14.75 | 0.064 | 0.07 | 0.064 | 21218 |
| 1733462100 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 67500 |
| 1733375700 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1733289300 | 0.061 | -0.003 | -4.69 | 0.061 | 0.061 | 0.061 | 140127 |
| 1733202900 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 85608 |
| 1733116500 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1732857300 | 0.064 | 0.001 | 1.59 | 0.065 | 0.065 | 0.064 | 64052 |
| 1732770900 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1732684500 | 0.063 | 0.002 | 3.28 | 0.063 | 0.063 | 0.063 | 3667 |
| 1732598100 | 0.061 | -0.003 | -4.69 | 0.062 | 0.062 | 0.061 | 232386 |
| 1732511700 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1732252500 | 0.064 | 0.001 | 1.59 | 0.065 | 0.065 | 0.063 | 226743 |
| 1732166100 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1732079700 | 0.063 | -0.002 | -3.08 | 0.066 | 0.066 | 0.063 | 247381 |
| 1731993300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 15000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
