We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -3.0303030303 | 0.066 | 0.066 | 0.063 | 125670 | 0.06356468 | DE |
| 4 | -0.017 | -20.987654321 | 0.081 | 0.083 | 0.062 | 173084 | 0.07090319 | DE |
| 12 | -0.002 | -3.0303030303 | 0.066 | 0.083 | 0.061 | 157471 | 0.06979917 | DE |
| 26 | 0.001 | 1.5873015873 | 0.063 | 0.1 | 0.053 | 170253 | 0.07041094 | DE |
| 52 | -0.033 | -34.0206185567 | 0.097 | 0.1 | 0.047 | 183351 | 0.06936458 | DE |
| 156 | -0.636 | -90.8571428571 | 0.7 | 0.76 | 0.047 | 161162 | 0.18137495 | DE |
| 260 | -0.636 | -90.8571428571 | 0.7 | 0.76 | 0.047 | 161162 | 0.18137495 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732252500 | 0.064 | 0.001 | 1.59 | 0.065 | 0.065 | 0.063 | 226743 |
| 1732166100 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1732079700 | 0.063 | -0.002 | -3.08 | 0.066 | 0.066 | 0.063 | 247381 |
| 1731993300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 15000 |
| 1731906900 | 0.065 | -0.003 | -4.41 | 0.066 | 0.066 | 0.065 | 13555 |
| 1731647700 | 0.068 | 0.004 | 6.25 | 0.065 | 0.068 | 0.065 | 209077 |
| 1731561300 | 0.064 | 0 | 0.00 | 0.063 | 0.064 | 0.063 | 53692 |
| 1731474900 | 0.064 | -0.004 | -5.88 | 0.066 | 0.066 | 0.064 | 126666 |
| 1731388500 | 0.068 | 0.003 | 4.62 | 0.063 | 0.068 | 0.063 | 101333 |
| 1731302100 | 0.065 | 0 | 0.00 | 0.062 | 0.065 | 0.062 | 54001 |
| 1731042900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 733 |
| 1730956500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 7800 |
| 1730870100 | 0.065 | -0.005 | -7.14 | 0.066 | 0.066 | 0.065 | 300322 |
| 1730783700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730697300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730438100 | 0.07 | -0.004 | -5.41 | 0.07 | 0.07 | 0.07 | 760 |
| 1730351700 | 0.074 | 0.004 | 5.71 | 0.074 | 0.074 | 0.074 | 60000 |
| 1730265300 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 163985 |
| 1730178900 | 0.07 | -0.01 | -12.50 | 0.083 | 0.083 | 0.07 | 444406 |
| 1730092500 | 0.08 | 0.001 | 1.27 | 0.081 | 0.081 | 0.079 | 916973 |
| 1729833300 | 0.079 | -0.003 | -3.66 | 0.079 | 0.079 | 0.079 | 40000 |
| 1729746900 | 0.082 | 0.008 | 10.81 | 0.074 | 0.082 | 0.073 | 247656 |
| 1729660500 | 0.074 | 0.0030001 | 4.23 | 0.073 | 0.074 | 0.073 | 147735 |
| 1729574100 | 0.0709999 | 0.0039999 | 5.97 | 0.069 | 0.0709999 | 0.069 | 377573 |
| 1729487700 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 101000 |
| 1729228500 | 0.067 | -0.005 | -6.94 | 0.067 | 0.067 | 0.067 | 13000 |
| 1729142100 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1729055700 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1728969300 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1728882900 | 0.072 | 0.004 | 5.88 | 0.072 | 0.072 | 0.072 | 3009 |
| 1728623700 | 0.068 | 0 | 0.00 | 0.069 | 0.069 | 0.068 | 51491 |
| 1728537300 | 0.068 | 0.001 | 1.49 | 0.068 | 0.068 | 0.068 | 110000 |
| 1728450900 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1728364500 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1728278100 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 57654 |
| 1728022500 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1727936100 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1727849700 | 0.067 | 0.002 | 3.08 | 0.067 | 0.067 | 0.067 | 120939 |
| 1727763300 | 0.065 | -0.001 | -1.52 | 0.066 | 0.066 | 0.065 | 19000 |
| 1727676900 | 0.066 | -0.004 | -5.71 | 0.07 | 0.07 | 0.066 | 170931 |
| 1727417700 | 0.07 | -0.002 | -2.78 | 0.07 | 0.07 | 0.07 | 127998 |
| 1727331300 | 0.072 | 0.002 | 2.86 | 0.07 | 0.075 | 0.07 | 183388 |
| 1727244900 | 0.07 | 0.004 | 6.06 | 0.067 | 0.07 | 0.066 | 162000 |
| 1727158500 | 0.066 | -0.008 | -10.81 | 0.074 | 0.075 | 0.0655 | 838632 |
| 1727072100 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 6578 |
| 1726812900 | 0.074 | 0.006 | 8.82 | 0.07 | 0.074 | 0.07 | 224993 |
| 1726726500 | 0.068 | -0.002 | -2.86 | 0.069 | 0.07 | 0.068 | 404328 |
| 1726640100 | 0.07 | 0.003 | 4.48 | 0.07 | 0.07 | 0.07 | 306297 |
| 1726553700 | 0.067 | -0.002 | -2.90 | 0.067 | 0.067 | 0.067 | 20000 |
| 1726467300 | 0.069 | 0.007 | 11.29 | 0.068 | 0.069 | 0.063 | 234981 |
| 1726208100 | 0.062 | -0.002 | -3.13 | 0.062 | 0.062 | 0.062 | 42065 |
| 1726121700 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1726035300 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1725948900 | 0.064 | -0.003 | -4.48 | 0.069 | 0.069 | 0.064 | 55450 |
| 1725862500 | 0.067 | 0.006 | 9.84 | 0.061 | 0.067 | 0.061 | 69352 |
| 1725603300 | 0.061 | -0.002 | -3.17 | 0.063 | 0.063 | 0.061 | 34688 |
| 1725516900 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1725430500 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1725344100 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 16312 |
| 1725257700 | 0.063 | 0.002 | 3.28 | 0.066 | 0.066 | 0.062 | 171226 |
| 1724998500 | 0.061 | 0.001 | 1.67 | 0.061 | 0.061 | 0.061 | 345901 |
| 1724912100 | 0.06 | 0 | 0.00 | 0.062 | 0.062 | 0.06 | 478579 |
| 1724825700 | 0.06 | 0.001 | 1.69 | 0.061 | 0.061 | 0.06 | 402187 |
| 1724739300 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1724652900 | 0.059 | -0.001 | -1.67 | 0.061 | 0.061 | 0.059 | 182673 |
| 1724393700 | 0.06 | -0.004 | -6.25 | 0.064 | 0.064 | 0.06 | 403478 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
