ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cybeats Technologies Corp

Cybeats Technologies Corp (CYBT)

0.13
0.005
( 4.00% )
Updated: 04:52:19

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.13
Bid
0.125
Offer
0.13
Volume
111,000
0.125 Day's Range 0.13
0.095 52 Week Range 0.38
Previous Close
0.125
Open
0.125
Last Trade
8500
@
0.13
Last Trade Time
04:41:11
Average Volume (3m)
113,999
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00540.1250.1350.122242500.12546823CS
40.018.333333333330.120.1350.0951570800.11864202CS
12-0.02-13.33333333330.150.150.0951139990.12736146CS
26-0.02-13.33333333330.150.2250.095891170.14509381CS
52-0.03-18.750.160.380.095827360.18249734CS
156-1.12-89.61.251.710.095780320.49405885CS
260-1.12-89.61.251.710.095780320.49405885CS

CYBT - Frequently Asked Questions (FAQ)

What is the current Cybeats Technologies share price?
The current share price of Cybeats Technologies is $ 0.13
What is the 1 year trading range for Cybeats Technologies share price?
Cybeats Technologies has traded in the range of $ 0.095 to $ 0.38 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDVACordovaCann Corp
$ 0.07
(133.33%)
59k
IANiAnthus Capital Holdings Inc
$ 0.01
(100.00%)
52.03k
CVGRCity View Green Holdings Inc
$ 0.01
(100.00%)
414.53k
QREEQuebec Rare Earth Elements Corp
$ 0.08
(60.00%)
25k
NINENine Mile Metals Ltd
$ 0.015
(50.00%)
1.82M
FUTRGold n Futures Mineral Corp
$ 0.005
(-50.00%)
100k
CLICape Lithium Corp
$ 0.01
(-50.00%)
659k
NWAINew Wave Holdings Corp
$ 0.015
(-50.00%)
580.17k
SCYBScryb Inc
$ 0.01
(-33.33%)
19.2k
BPAIBrandPilot AI Inc
$ 0.015
(-25.00%)
28k
CSSCascada Silver Corp
$ 0.04
(-20.00%)
2.53M
IPImagineAR Inc
$ 0.085
(-22.73%)
2.29M
NINENine Mile Metals Ltd
$ 0.015
(50.00%)
1.82M
HODLSol Strategies Inc
$ 2.39
(-7.72%)
1.72M
QIMCQuebec Innovative Materials Corp
$ 0.215
(16.22%)
1.48M

Discussion

View Full Feed
GVInvestments GVInvestments 6 seconds ago
Elon Musk DESTROYS Tesla stock investors https://www.youtube.com/watch?v=INO5M_Fhqic
TSLA
chemist72 chemist72 16 seconds ago
Glad someone on the board is getting excited.

Now if a few more people get "excited" maybe they could get RDGL moving back UP again! 😁
RDGL
fung_derf fung_derf 27 seconds ago
Interesting where the bid ask went to right after I made my predictions. We may have a spy amongst us.

[pre]02/25/25 01:25:54 PM 5 50000 0.0087
02/25/25 01:24:07 PM 5 0.0076 5 0.0097 2000 X 800 BBO
[/pre]
GDVM
MightyX MightyX 53 seconds ago
Will let the public reach the truth
APLD
sloppyjones sloppyjones 1 minute ago
Has anyone posted this?

https://vumesuperapp.com/
TPTW
janice shell janice shell 1 minute ago
Almost as sad as all the military in the Pentagon having someone like Pete Hegseth to answer to. Today is inspecting Guantanamo Base.

It would be good if he were to stay there. Permanently.
StockItOut StockItOut 1 minute ago
Where can we find a Nexboard?

They appear nowhere.
XERI
MightyX MightyX 1 minute ago
Appears this-is-the preferred OTC-driven platform for narratives intending-to-disguise trader-fraud
APLD
gp22 gp22 1 minute ago
HONK KONG RIPPERS: $MI @ $2.30s: Hong Kong plays red hot..Total shares 700K...Has incredible $122.63 a share in cash. One of few Green Stocks today....$MLGO & $MFI Hong Kong crowd posting about $MI on Discord now. Sure sign a rip is on way. Those folks dont miss.
MFI MI MLGO
$IMPDOG $IMPDOG 1 minute ago


HMBL
redwagon redwagon 2 minutes ago
Agreed, but volume is still low. Not going to say we woke the sleeping dragon until the volume is much higher, but it is definitely a good day.
IBGR
rx7171 rx7171 2 minutes ago
The graphic clearly shows the 120 day clock stop as four months.
So the 210 “working days” are calendar days.

So 30 weeks at an absolute minimum. 7.5 months that makes mid July.
However too optimistic for me so maybe October.
AVXL
threewheeler threewheeler 2 minutes ago
BNCM Security Details
Share Structure
Market Cap Market Cap
18,996,389
02/24/2025
Authorized Shares
2,000,000,000
02/24/2025
Outstanding Shares
1,999,619,885
02/24/2025
Restricted
1,929,131,304
02/24/2025
BNCM
GVInvestments GVInvestments 2 minutes ago
I just want to say "TIMMMMMBERRRRRRR" !!!
TSLA
Monksdream Monksdream 2 minutes ago
BREA, inching higher
BREA
mrnutsandbolts mrnutsandbolts 3 minutes ago
Super impressive numbers 
  Way beyond expectations 
   Kudos to Mike Elliott for developing the revenue stream 👏 
CYCA
aljafy aljafy 3 minutes ago
Nice to see the uptrend continue into this week. News coming?
IBGR
jimr1717 jimr1717 3 minutes ago
Thank you Tesla engineering and manufacturing.”


A guy crossed over the double yellow and I could not get out of the way fast enough. We were both at highway speeds.. My wife, granddaughter and I we're all shaken and are being evaluated (at the emergency room and I'm bored, hen
TSLA
Bull_Dolphin Bull_Dolphin 3 minutes ago
Watching NewsMax and up comes an ad recommending Covid 19 vaccinations as safe and effective. It showed a bunch of happy pregnant women in the background.

it is put out by ACOG(The American College of Obstetricians and Gynecologists). (acog.org/covidvaccine)

In the fi
Scratchgolf Scratchgolf 4 minutes ago
Makes no difference now. After this week it is either fish or cut bait.
In my opinion, they are trying to squeeze the last few dollars out of the market before lights out. No building, no KL, no updates and no year-end report.

JB will have to have a big ace of his sleeve to s
UBQU
gorbec1 gorbec1 4 minutes ago
Hmm no vol so people are dropping there ask price why not sell at bid Id love to laugh just like I did when someone sold at bid of .0002
MCIC
ProfitChaser ProfitChaser 4 minutes ago
Oops. That was meant for the other post. On my cell
StockItOut StockItOut 4 minutes ago
it doesn't, the parties receive discovery. discovery only then provided to the court if each party uses it in court proceedings to support its argument.
XERI

Your Recent History

Delayed Upgrade Clock