Volume | 115,650 |
|
|||||
News | - | ||||||
Day High | 0.275 | Low High |
|||||
Day Low | 0.26 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cybeats Technologies Corp | CYBT | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.27 | 0.26 | 0.275 | 0.275 | 0.245 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
43 | 115,650 | - | 0.15 - 1.71 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:59:05 | 1,500 | $ 0.275 | CAD |
Cybeats Technologies News
Historical CYBT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.25 | 0.29 | 0.245 | 0.2606714 | 74,729 | 0.025 | 10.00% |
1 Month | 0.21 | 0.38 | 0.185 | 0.2785303 | 183,186 | 0.065 | 30.95% |
3 Months | 0.195 | 0.38 | 0.15 | 0.2396551 | 99,687 | 0.08 | 41.03% |
6 Months | 0.425 | 0.425 | 0.15 | 0.2574213 | 95,414 | -0.15 | -35.29% |
1 Year | 1.22 | 1.71 | 0.15 | 0.5609849 | 94,703 | -0.945 | -77.46% |
3 Years | 1.25 | 1.71 | 0.15 | 0.6778611 | 77,979 | -0.975 | -78.00% |
5 Years | 1.25 | 1.71 | 0.15 | 0.6778611 | 77,979 | -0.975 | -78.00% |