ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Cybeats Technologies Corp

Cybeats Technologies Corp (CYBT)

0.125
0.005
(4.17%)
Closed 23 April 6:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.125
Bid
0.125
Offer
0.135
Volume
41,000
0.125 Day's Range 0.13
0.095 52 Week Range 0.31
Previous Close
0.12
Open
0.13
Last Trade
5500
@
0.125
Last Trade Time
Average Volume (3m)
82,173
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-3.846153846150.130.130.12244400.12897707CS
4-0.015-10.71428571430.140.140.11235210.12890917CS
120.0054.166666666670.120.150.095821730.12217182CS
26-0.035-21.8750.160.170.095776060.13092217CS
52-0.185-59.67741935480.310.310.095742290.16259948CS
156-1.125-901.251.710.095759530.47991691CS
260-1.125-901.251.710.095759530.47991691CS

CYBT - Frequently Asked Questions (FAQ)

What is the current Cybeats Technologies share price?
The current share price of Cybeats Technologies is $ 0.125
What is the 1 year trading range for Cybeats Technologies share price?
Cybeats Technologies has traded in the range of $ 0.095 to $ 0.31 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PNGCLoyalist Exploration Limited
$ 0.01
(100.00%)
13k
BHCCBlue Horizon Global Capital Corp
$ 0.01
(100.00%)
1,000
CSSCascada Silver Corp
$ 0.01
(100.00%)
8.47M
RISERise Resources Inc
$ 0.175
(45.83%)
1.62k
CRCLCorcel Exploration Inc
$ 0.16
(39.13%)
34.5k
LTHMChampion Electric Metals Inc
$ 0.005
(-50.00%)
75k
AVM.XAvarone Metals Inc
$ 0.005
(-50.00%)
1,000
CDVACordovaCann Corp
$ 0.065
(-31.58%)
11k
CAPRCaprock Mining Corp
$ 0.025
(-28.57%)
100k
KVMKingsview Minerals Ltd
$ 0.145
(-27.50%)
3k
CSSCascada Silver Corp
$ 0.01
(100.00%)
8.47M
SOLSOL Global Investments Corp
$ 0.08
(23.08%)
3.35M
RAINRain City Resources Inc
$ 0.025
(-16.67%)
2.4M
RFLXReflex Advanced Materials Corp
$ 0.04
(0.00%)
1.79M
APPGlobal Compliance Applications Corp
$ 0.005
(0.00%)
1.63M

Discussion

View Full Feed
Elcappy1 Elcappy1 5 minutes ago
Exactly, we're ready to move above .01+ now... $CGRA
CGRA
MasterBlastr MasterBlastr 6 minutes ago
Cool. Let 'em drown. let'em burn. That's what they get for being so stupid.
Shawonsarker84 Shawonsarker84 6 minutes ago
OTC market is coming back with volumes. This 6.9B OS is an attractive stock for a merger or acquisition. This gives me the vibes of TWOH. Therefore, we are going to give another Try 😆 LFG
TWOH
John_Vallay John_Vallay 6 minutes ago
It is safe to say CNTM took the company public through a SPAC and it has not gone very well.
CNTM management has been slapped in the face with a dose of wall street reality because their stock is declining on a consistent basis.
It would then seem to appear as if the 4 self-described i
CNTM
sissyjane1 sissyjane1 7 minutes ago
Brapp.....Appreciate your quick response ....your info was spot on and greatly helped understanding this position ...again thanks !!!!!
TGLO
WhirlwindCosmonaut911 WhirlwindCosmonaut911 7 minutes ago
Also check this out. First yellow pic. https://ibiene.com/africa/inside-the-mind-of-a-collector-peter-ntephe-on-african-arts/
🤣🤣 Maybe he's not coming back. He's just out modeling and having fun.
ERHE
zen222 zen222 7 minutes ago
Tesla's ill-fated Cybertruck destined for failure

The Cybertruck is beleaguered by quality control and performance problems, not to mention its association with Elon Musk.

Sales are down, particularly with the demographics that propelled Tesla to success.

TSLA
Doc logic Doc logic 7 minutes ago
Galzus Research,

Apart from what others have shared in response to what was omitted in your report you did not discuss the value of Direct and L as tissue agnostic. DCs are themselves by nature tissue agnostic and the process of DC maturation really is the product not just the end pr
NWBO
govprs govprs 10 minutes ago
Someone needs to let Melvin know.  I didn't see a similar filing on otcmarkets 
VMST
MasterBlastr MasterBlastr 10 minutes ago
And no more dyes - there go the crunchberries.
shurtha2000 shurtha2000 17 minutes ago
Turnaround play on chinese solar tariffs
NOVA
Preciouslife1 Preciouslife1 17 minutes ago
https://www.mlb.com/standings/
Brapp Brapp 17 minutes ago
Build will start soon after FID. Could happen within 3-6 months. Or longer, who knows. There are a few things to do on the business side first, but they cleared the major regulatory hurdles.
Samsung Heavy Industries will build the ships. Delfin needs $$$ to pay for those ships, which will be
TGLO
trunkmonk trunkmonk 20 minutes ago
From Mike

For what its worth. Here is a letter I wrote to Pulte. I hope it gets to him and not intercepted by lower-level staff. I know I open myself to criticism by posting, but thought I would give it a go. Others can modify for their own use.

April 22, 2025
FMCC NWS
WhirlwindCosmonaut911 WhirlwindCosmonaut911 21 minutes ago
Did yall see Peter Ntephe has been on youtube a few times the last few months talking about ERHE. Giving me hope.
ERHE
norisknorewards norisknorewards 22 minutes ago
How's the change going? It's gonna be 👍
NWBO
wadegarret wadegarret 22 minutes ago
I am changing my mind

about definitely going into recession right now. I thought we were, but after 3 pivots(the 3rd today after the bell- about China Tariffs to be substantially less, and no plans to fire Powell) by Trump in 3 weeks or so, I can see he seems to want the markets
gitreal gitreal 23 minutes ago
The Bishop Mill has been mostly vacant and unused since it was constructed. Why do you suppose that is?
NBRI
TightCoil TightCoil 23 minutes ago
My "guess," is that
we'll close between
$6.74 and $6.82
FNMA
norisknorewards norisknorewards 24 minutes ago
I think you know EXACTLY what you're talking about, if ya know what i mean...
NWBO
janice shell janice shell 25 minutes ago
Well, with the tornado and hurricane season underway I wonder if there are enough roosts in the red states for all of the chickens coming home?

Perhaps the avian flu is a blessing in disguise. It's eliminated the need for at least some of those roosts for the chickens' homecoming.
3331 3331 26 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
3331 3331 27 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
quester614 quester614 29 minutes ago
Can they drag this out until the EOJ. What evidence is in the DISCOVERY that XERI is trying to block?????? Could it be the NAIL in their coffin????
https://investorshub.advfn.com/uimage/uploads/2025/4/22/hggwcScreenshot_2025-04-22_11.10.36_PM.png
XERI