Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Independence Gold Corp | IGO | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.215 | 0.215 | 0.22 | 0.21 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
14 | 54,000 | - | 0.11 - 0.335 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:20:54 | 2,500 | $ 0.22 | CAD |
Independence Gold News
Date | Time | Source | News Article |
---|---|---|---|
21/7/2023 | 09:40 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
Historical IGO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.22 | 0.22 | 0.205 | 0.2165973 | 362,059 | 0.00 | 0.00% |
1 Month | 0.22 | 0.29 | 0.205 | 0.2292822 | 308,182 | 0.00 | 0.00% |
3 Months | 0.185 | 0.29 | 0.175 | 0.2242866 | 169,644 | 0.035 | 18.92% |
6 Months | 0.17 | 0.335 | 0.165 | 0.2229358 | 227,337 | 0.05 | 29.41% |
1 Year | 0.155 | 0.335 | 0.11 | 0.1938044 | 180,646 | 0.065 | 41.94% |
3 Years | 0.16 | 0.335 | 0.04 | 0.1404998 | 145,256 | 0.06 | 37.50% |
5 Years | 0.065 | 0.335 | 0.025 | 0.1364524 | 121,291 | 0.155 | 238.46% |