ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Independence Gold Corp

Independence Gold Corp (IGO)

0.235
0.00
(0.00%)
Closed 14 July 6:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.235
Bid
0.235
Offer
0.24
Volume
486,485
0.22 Day's Range 0.24
0.115 52 Week Range 0.335
Market Cap
Previous Close
0.235
Open
0.225
Last Trade
500
@
0.235
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
241,854
Shares Outstanding
166,819,000
Dividend Yield
-
PE Ratio
-10.09
Earnings Per Share (EPS)
-0.02
Revenue
-
Net Profit
-3.81M

About Independence Gold Corp

Sector
Gold Ores
Industry
Gold Ores
Website
Headquarters
Vancouver, British Columbia, Can
Founded
1970
Independence Gold Corp is listed in the Gold Ores sector of the TSX Venture Exchange with ticker IGO. The last closing price for Independence Gold was $0.24. Over the last year, Independence Gold shares have traded in a share price range of $ 0.115 to $ 0.335.

Independence Gold currently has 166,819,000 shares in issue. The market capitalisation of Independence Gold is $39.20 million. Independence Gold has a price to earnings ratio (PE ratio) of -10.09.

IGO Latest News

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire OTTAWA, ON, July 20, 2023 OTTAWA, ON, July 20, 2023 /CNW/ - TSX VENTURE COMPANIES CONSTELLATION CAPITAL CORP...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.014.444444444440.2250.240.2052352540.22818782CS
40.04523.68421052630.190.250.192720690.22769507CS
120.0156.818181818180.220.2550.182418540.21943389CS
260.0314.63414634150.2050.290.1751959340.22019945CS
520.0962.06896551720.1450.3350.1152091610.2075278CS
1560.125113.6363636360.110.3350.041579020.14990004CS
2600.175291.6666666670.060.3350.0251295280.14434579CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TMKOTamaska Oil and Gas Ltd
AUD 0.002
(100.00%)
250k
HYTOAHyTerra Ltd
AUD 0.023
(53.33%)
120k
EXTODExcite Technology Services Ltd
AUD 0.003
(50.00%)
500k
WMLWoomera Mining Limited
AUD 0.003
(50.00%)
1.44M
SHOSportshero Limited
AUD 0.006
(50.00%)
2.07M
PTLPrestal Holdings Ltd
AUD 0.14
(-41.67%)
2.63M
TASTasman Resources Ltd
AUD 0.003
(-40.00%)
56.25k
FRSOAForrestania Resources Ltd
AUD 0.005
(-37.50%)
325k
RFTRectifier Technologies Ltd
AUD 0.006
(-25.00%)
1.91M
HLXHelix Resources Limited
AUD 0.002
(-20.00%)
5.37M
SYASayona Mining Limited
AUD 0.0335
(1.52%)
40.4M
TM1Terra Metals Ltd
AUD 0.083
(-19.02%)
28.91M
CXOCore Lithium Ltd
AUD 0.1125
(12.50%)
27.71M
REDRed 5 Limited
AUD 0.4225
(1.81%)
26.92M
IMUImugene Limited
AUD 0.058
(7.41%)
25.99M

Discussion

View Full Feed
schnittke schnittke 9 minutes ago
I don't want to give away my shares for 50 cents each
REEMF
ALTOGETHER ALTOGETHER 10 minutes ago
Will be interesting how the market reacts Monday. Pray President Trump gets well soon.....
ASTA
Seminole Red Seminole Red 15 minutes ago
https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/451055337_10161265488661999_4084277057698121919_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=127cfc&_nc_ohc=AlcIcYt6dqYQ7kNvgH740sO&_nc_ht=scontent-mia3-1.xx&oh=00_AYDVVkHk3buf7hadQ06vD2w8H_XnORxPIDUkikgqeZ9Fdw&oe=66994E7C
BDEZ BDEZ 20 minutes ago
McGregor has just endorsed 45...
BDEZ BDEZ 23 minutes ago
Enemy of the people.This is how regime media is reporting on today’s assassination attempt on President Trump.

https://x.com/catturd2/status/1812374834833174748
BDEZ BDEZ 25 minutes ago
We are at war They shot Trump supporters on January 6th for protesting a stolen election. Now they shot Trump and his supporters for attending a re election rally. Realize the times we’re living in

https://x.com/hodgetwins/status/1812355922447990943
BDEZ BDEZ 27 minutes ago
Yup...
BDEZ BDEZ 28 minutes ago
Brandon Tatum @TheOfficerTatum This is a real, disinformation X post by Democrat @RepSwalwell This kind of rhetoric is what leads people to do what Thomas Crooks did today. People need to be held accountable!

https://x.com/TheOfficerTatum/status/1812372624347222391
Kam8 Kam8 29 minutes ago
Thermo's post at 3/10/2023. he said on the post that something very CLOSE, then He seldom make a new post for nwbo. I am guessing he has signed NDA. You know he is a big big investor. Guessing End story not too far.
NWBO
Seminole Red Seminole Red 29 minutes ago
good thing he turned his head......
Kutter Kutter 31 minutes ago
All we want is a President who is not a Criminal, not liable for sexual assault, not Epstein's beastie, not abused 25 women, not liable for Fraud, not a scammer, not a conman, does not share our classified top secrets with unauthorized persons, does not pardon his buds like a dictator, does not lie
Lime Time Lime Time 31 minutes ago
I'm sorry that you are confused at how this works. If they didn't want a filing requirement anymore, then they easily could have told the SEC through EDGAR via the proper form. They failed to do so and are severely delinquent. There is no excuse for this type of behavior.

The SEC woul
RSPI
BDEZ BDEZ 32 minutes ago
New angle of assassination attempt on President Trump from behind

https://x.com/nicksortor/status/1812370444680364100
71chris71 71chris71 37 minutes ago
Good morning t 53! Are you still with us?
BDEZ BDEZ 38 minutes ago
Correcto...
BDEZ BDEZ 38 minutes ago
Yup Sem...
Kam8 Kam8 39 minutes ago
Ok, may be $4-$20 after Broad franchise. Then End story. $20- $22 is my guessing for End story. BPs would not miss this golden end. And just 15000 patients per years , revenue x 10 multiple, we might see 10++
NWBO
BDEZ BDEZ 39 minutes ago
@dbongino explains that @realDonaldTrump STILL does not have a full presidential protection package despite the "apocalyptic" threat level against him

https://x.com/jason_howerton/status/1812299845144543310
BDEZ BDEZ 43 minutes ago
Pls screenshot & capture every official Biden / Kamala / DNC account of all tweets w keywords “death” “dangerous” “deadly” and more. Just capture them & I’ll help guide to best landing. PLS just get on this now they are mass deleting. Use all tools. GO!

https://x.com/AmandaMilius/stat
Seminole Red Seminole Red 46 minutes ago
https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/451232967_921501766659732_5961533429418989426_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=833d8c&_nc_ohc=pqQm0kOm_L8Q7kNvgFRr644&_nc_ht=scontent-mia3-1.xx&oh=00_AYAeQw7IlNNhjWxXoOGMH0eXvvNtEk6xWdp2tN2MbRV_5A&oe=66995E1F
Wise Man Wise Man 46 minutes ago
The financial condition of FnF (soundness and solvency as seen on the Balance Sheets) is measured with the capital metrics imposed in the FHEFSSA of 1992 for the first time: capital ratios, capital definitions, capital classifications and prompt corrective actions with the Restriction on Capital Dis
FNMA

Your Recent History

Delayed Upgrade Clock