Independence Gold Quote - IGO

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.21

Bid

0.20

Offer

0.22

Volume

51,777

0.21 Day's Range 0.21

0.155 52 Week Range 0.335

Market Cap

35.032M

Previous Close

0.215

Open

0.21

Last Trade

3000

0.21

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

391,634

Shares Outstanding

166,819,000

Dividend Yield

PE Ratio

-9.21

Earnings Per Share (EPS)

-0.02

Revenue

Net Profit

-3.81M

Sector

Gold Ores

Industry

Gold Ores

Website

www.ingold.ca

Headquarters

Vancouver, British Columbia, Can

Founded

Independence Gold Corp is listed in the Gold Ores sector of the TSX Venture Exchange with ticker IGO. The last closing price for Independence Gold was $0.22. Over the last year, Independence Gold shares have traded in a share price range of $ 0.155 to $ 0.335.

Independence Gold currently has 166,819,000 shares in issue. The market capitalisation of Independence Gold is $35.87 million. Independence Gold has a price to earnings ratio (PE ratio) of -9.21.

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire OTTAWA, ON, July 20, 2023 OTTAWA, ON, July 20, 2023 /CNW/ - TSX VENTURE COMPANIES CONSTELLATION CAPITAL CORP...

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Jan. 4, 2023 VANCOUVER, BC, Jan. 4, 2023 /CNW/ - TSX VENTURE COMPANIES ELEVATION GOLD MINING...

Independence Gold Commences 4,200 Metre Drill Program at 3Ts Project, BC

VANCOUVER, British Columbia, Feb. 15, 2022 (GLOBE NEWSWIRE) -- Independence Gold Corp. (TSX.V: IGO)(OTCQB: IEGCF) (the “Company”) is pleased to announce the commencement of a diamond drilling...

Independence Gold Announces Trading on the OTCQB Market

VANCOUVER, British Columbia, Feb. 14, 2022 (GLOBE NEWSWIRE) -- Independence Gold Corp. (TSX.V: IGO)(OTCQB: IEGCF) ("Independence" or "the Company") is pleased to announce that the Company’s...

Independence Gold Grants Incentive Stock Options

VANCOUVER, British Columbia, Jan. 31, 2022 (GLOBE NEWSWIRE) -- Independence Gold Corp. (TSX.V: IGO) (the "Company") wishes to announce the granting of incentive stock options to certain...

Independence Gold Announces Closing of Oversubscribed $1,787,500 Non-Brokered Private Placement

NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, British Columbia, Dec. 31, 2021 (GLOBE NEWSWIRE) -- Independence Gold Corp. (TSX.V:...

Independence Gold Announces $1.5 Million Financing

NOT FOR DISTRIBUTION TO US NEWS WIRE SERVICES OR FOR DISSEMINATON INTO THE USA VANCOUVER, British Columbia., Dec. 02, 2021 (GLOBE NEWSWIRE) -- Independence Gold Corp. (TSX.V: IGO) (the...

Independence Gold Gives Exploration Update at the 3Ts Property, BC

VANCOUVER, British Columbia, Sept. 22, 2021 (GLOBE NEWSWIRE) -- Independence Gold Corp. (TSX.V: IGO) ("Independence" or "the Company") is pleased to provide an update on its exploration program...

Independence Gold Intersects 36.15 Metres Grading 4.48 g/t Gold and 61.64 g/t Silver at the 3Ts Property, BC

VANCOUVER, British Columbia, June 29, 2021 (GLOBE NEWSWIRE) -- Independence Gold Corp. (TSX.V: IGO) ("Independence" or "the Company") is pleased to announce assay results from three more drill...

Independence Gold Intersects 37.00 Metres Grading 2.45 g/t Gold and 29.36 g/t Silver From the Tommy Vein and Provides Explora...

VANCOUVER, British Columbia, June 03, 2021 (GLOBE NEWSWIRE) -- Independence Gold Corp. (TSX.V: IGO) ("Independence" or "the Company") is pleased to provide an update on the 3Ts Project (the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-4.54545454545	0.22	0.225	0.2	318668	0.21422913	CS
4	-0.07	-25	0.28	0.33	0.2	362880	0.2475025	CS
12	-0.01	-4.54545454545	0.22	0.33	0.19	391634	0.23585144	CS
26	-0.04	-16	0.25	0.33	0.155	323023	0.22710764	CS
52	-0.04	-16	0.25	0.335	0.155	263187	0.22666565	CS
156	0.12	133.333333333	0.09	0.335	0.04	182107	0.17301623	CS
260	0.16	320	0.05	0.335	0.025	141841	0.16071561	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PTUPurepoint Uranium Group Inc	$ 0.26 (766.67%)	44.59k
KUAI.PKua Investments Inc	$ 0.045 (350.00%)	1,000
SSESilver Spruce Resources Inc	$ 0.01 (100.00%)	203.22k
ENTGEntourage Health Corp	$ 0.01 (100.00%)	26.51k
SMAR.PSmartset Services Inc	$ 0.02 (100.00%)	1,000
MRKI.PMeraki Acquisition One Inc	$ 0.03 (-85.00%)	56k
CNST.PConstellation Capital Corp	$ 0.035 (-56.25%)	10k
MVYMoovly Media Inc	$ 0.005 (-50.00%)	315k
ADEAdex Mining Inc	$ 0.005 (-50.00%)	50k
SCLTSearchlight Resources Inc	$ 0.005 (-50.00%)	1,000
PCQPetrolympic Ltd	$ 0.04 (-38.46%)	5.26M
BHSBayhorse Silver Inc	$ 0.05 (42.86%)	5.11M
SXLSlam Exploration Ltd	$ 0.04 (60.00%)	3.58M
MCFMCF Energy Ltd	$ 0.075 (-42.31%)	3.19M
MAIMinera Alamos Inc	$ 0.30 (-15.49%)	3.02M