Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Independence Gold Corp | IGO | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 2.63% | 0.195 | 06:30:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.19 | 0.18 | 0.195 | 0.195 | 0.19 |
IGO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IGO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.195 | 0.005 | 2.63% | 0.19 | 0.195 | 0.18 | 343,708 |
| 03 May 2024 | 0.19 | -0.01 | -5.00% | 0.19 | 0.20 | 0.185 | 359,626 |
| 02 May 2024 | 0.20 | -0.005 | -2.44% | 0.20 | 0.205 | 0.195 | 139,500 |
| 01 May 2024 | 0.205 | -0.005 | -2.38% | 0.21 | 0.21 | 0.20 | 181,169 |
| 30 Apr 2024 | 0.21 | -0.005 | -2.33% | 0.22 | 0.22 | 0.205 | 133,813 |
| 27 Apr 2024 | 0.215 | -0.005 | -2.27% | 0.22 | 0.22 | 0.215 | 136,572 |
| 26 Apr 2024 | 0.22 | 0.01 | 4.76% | 0.215 | 0.22 | 0.215 | 57,500 |
| 25 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.205 | 0.21 | 0.205 | 78,999 |
| 24 Apr 2024 | 0.21 | 0.005 | 2.44% | 0.205 | 0.21 | 0.205 | 111,100 |
| 23 Apr 2024 | 0.205 | -0.015 | -6.82% | 0.215 | 0.22 | 0.205 | 283,925 |
| 20 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.215 | 254,578 |
| 19 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 1,081,692 |
| 18 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.225 | 0.225 | 0.215 | 110,675 |
| 17 Apr 2024 | 0.22 | -0.01 | -4.35% | 0.22 | 0.225 | 0.22 | 99,567 |
| 16 Apr 2024 | 0.23 | 0.00 | 0.00% | 0.235 | 0.235 | 0.205 | 222,431 |
| 13 Apr 2024 | 0.23 | -0.005 | -2.13% | 0.25 | 0.28 | 0.23 | 573,168 |
| 12 Apr 2024 | 0.235 | -0.015 | -6.00% | 0.26 | 0.26 | 0.23 | 204,025 |
| 11 Apr 2024 | 0.25 | 0.025 | 11.11% | 0.22 | 0.29 | 0.22 | 629,194 |
| 10 Apr 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.22 | 184,200 |
| 09 Apr 2024 | 0.225 | -0.01 | -4.26% | 0.235 | 0.235 | 0.22 | 620,027 |
| 06 Apr 2024 | 0.235 | -0.01 | -4.08% | 0.23 | 0.235 | 0.225 | 424,300 |
| 05 Apr 2024 | 0.245 | 0.005 | 2.08% | 0.225 | 0.245 | 0.22 | 257,892 |
