We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

IGO IGO Limited

0.13 (1.68%)
17 May 2024 - Closed
Delayed by 20 minutes


Draw Mode:

Volume 2,210,110
Bid Price 7.79
Ask Price 7.85
News -
Day High 7.89


52 Week Range


Day Low 7.71
Share Name Share Symbol Market Stock Type
IGO Limited IGO Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.13 1.68% 7.85 18:50:00
Open Price Low Price High Price Close Price Previous Close
7.72 7.71 7.89 7.85 7.72
Trades Shares Traded Average Volume 52 Week Range
6,965 2,210,110 - 5.75 - 16.81
Last Trade Type Quantity Price Currency
16:27:41 14,196 AUD 7.84 AUD

IGO News

Date Time Source News Article
27/11/202308:59Dow Jones NewsIGO Says Board Has Confidence in Incoming CEO Despite Policy..

Historical IGO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.838.187.507.782,739,4560.020.26%
1 Month7.3413.005.757.633,202,5350.516.95%
3 Months7.2515.515.757.686,176,2330.608.28%
6 Months9.3416.815.757.815,638,892-1.49-15.95%
1 Year14.8116.815.759.744,441,045-6.96-47.00%
3 Years7.5617.325.7511.273,902,4980.293.84%
5 Years4.6417.323.279.293,639,8943.2169.18%

Your Recent History

Delayed Upgrade Clock