ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
8,523.70
-0.09%
S&P ASX All Technology
4,000.20
-0.95%
Brent Oil
76.37
1.71%
US Dollar vs AUD
1.54792
0.73%
Bitcoin
104,779.97
-0.13%
Pepperstone
AdvertisementAdvertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Evolution Mining Ltd (EVN) Share Price

Evolution Mining Ltd

Evolution Mining Ltd (EVN)

Eaton Vance Municipal Income Trust
EVN Ag
7.77
-0.37
(-4.55%)
Closed 19 June 4:00PM
20 min delayed - Upgrade to Realtime

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
7.77
Bid
7.76
Offer
7.80
Volume
18,512,489
7.74 Day's Range 7.99
2.50 52 Week Range 9.77
Market Cap
15.43B
Previous Close
8.14
Open
7.86
Last Trade
83126
@
7.826
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
15,088,493
Shares Outstanding
1,985,877,758
Dividend Yield
-
PE Ratio
36.55
Earnings Per Share (EPS)
0.21
Revenue
3.23B
Net Profit
422.27M

About Evolution Mining Ltd

Sector
Gold Ores
Industry
Gold Ores
Website
www.evolutionmining.com.au
Headquarters
Sydney, New South Wales, Aus
Founded
-
Evolution Mining Ltd is listed in the Gold Ores sector of the Australian Stock Exchange with ticker EVN. The last closing price for Evolution Mining was AUD8.14. Over the last year, Evolution Mining shares have traded in a share price range of AUD 2.50 to AUD 9.77.

Evolution Mining currently has 1,985,877,758 shares in issue. The market capitalisation of Evolution Mining is AUD16.17 billion. Evolution Mining has a price to earnings ratio (PE ratio) of 36.55.

Ask ADVFN Intelligence (AI)

EVN Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.7-8.264462809928.479.367.74141448768.72916815DE
4-0.75-8.802816901418.529.777.74196734688.84639499DE
120.8311.95965417876.949.774.21150884938.22593618DE
262.8256.96969696974.959.773106065007.43214244DE
524.18116.434540393.599.772.594806676.02005447DE
1564.12112.8767123293.659.771.5102405353.96962804DE
2602.6150.58139534885.169.771.594114304.20281632DE

EVN - Frequently Asked Questions (FAQ)

What is the current Evolution Mining share price?
The current share price of Evolution Mining is AUD 7.77
How many Evolution Mining shares are in issue?
Evolution Mining has 1,985,877,758 shares in issue
What is the market cap of Evolution Mining?
The market capitalisation of Evolution Mining is AUD 16.17B
What is the 1 year trading range for Evolution Mining share price?
Evolution Mining has traded in the range of AUD 2.50 to AUD 9.77 during the past year
What is the PE ratio of Evolution Mining?
The price to earnings ratio of Evolution Mining is 36.55
What is the cash to sales ratio of Evolution Mining?
The cash to sales ratio of Evolution Mining is 4.78
What is the reporting currency for Evolution Mining?
Evolution Mining reports financial results in AUD
What is the latest annual turnover for Evolution Mining?
The latest annual turnover of Evolution Mining is AUD 3.23B
What is the latest annual profit for Evolution Mining?
The latest annual profit of Evolution Mining is AUD 422.27M
What is the registered address of Evolution Mining?
The registered address for Evolution Mining is LEVEL 24, 175 LIVERPOOL STREET, SYDNEY, NEW SOUTH WALES, 2000
What is the Evolution Mining website address?
The website address for Evolution Mining is www.evolutionmining.com.au
Which industry sector does Evolution Mining operate in?
Evolution Mining operates in the GOLD ORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OSLOOncoSil Medical Ltd
AUD 0.015
(1,400.00%)
500
ATXOAAmplia Therapeutics Limited
AUD 0.085
(325.00%)
16.25M
ATXAmplia Therapeutics Limited
AUD 0.23
(187.50%)
62.01M
ALAOArovella Therapeutics Limited
AUD 0.032
(113.33%)
965.21k
ADDAdavale Resources Limited
AUD 0.002
(100.00%)
2.02M
PCLOPancontinental Energy NL
AUD 0.001
(-50.00%)
1.06M
TVNOTivan Ltd
AUD 0.005
(-50.00%)
640
PNTOAPanther Metals Ltd
AUD 0.001
(-50.00%)
200k
ACWOCActinogen Medical Limited
AUD 0.007
(-36.36%)
667.48k
AXPAXP Energy Limited
AUD 0.001
(-33.33%)
161.24k
SNTSyntara Ltd
AUD 0.052
(-7.14%)
127.7M
AMIAurelia Metals ltd
AUD 0.2175
(-26.27%)
68.83M
ATXAmplia Therapeutics Limited
AUD 0.23
(187.50%)
62.01M
SYASayona Mining Limited
AUD 0.014
(-6.67%)
54.36M
GCMGreen Critical Minerals Ltd
AUD 0.0235
(-6.00%)
52.14M

Discussion

View Full Feed
cojoboy cojoboy 2 minutes ago
Indeed....see what I did there...lol
GTCH
PutzMueler PutzMueler 2 minutes ago
Is it a holiday in the US? Because I can’t get any quotes for NioCorp, MP materials. Etc
NB
al44 al44 3 minutes ago
BREAKING: The U.S. State Department now requires foreign students to grant access to their social media profiles as a condition for educational and exchange visas. Diplomats will review applicants’ online activity for signs of hostility toward U.S. citizens, culture, government, institutions, or fou
SniffinPennies SniffinPennies 3 minutes ago
MM's can probably treat this like a checkbook that if they give you two weeks to report FTD's then they can probably naked short short new trades to replace the naked old trades that have to be reported on. When they have a discrepancy it's probably because they have so many of these trades they jus
CGAC
1jas 1jas 3 minutes ago
also probably why they made sure it stayed Pink current.
KGKG
Screech691 Screech691 3 minutes ago
Water-Less Garden is becoming a go-to for landscapers in drought-prone areas. It reduces the need for irrigation while supporting plant health with nutrient-dense materials.
SGTM
Screech691 Screech691 3 minutes ago
SGTM’s Living Mulch is making waves in regenerative agriculture. It supports microbial activity and helps suppress weeds naturally, creating a living ecosystem right at the root level
SGTM
DMC8 DMC8 3 minutes ago
https://esc365.escardio.org/ESC-Congress/sessions/16291
AMRN
NASDAQ2020 NASDAQ2020 3 minutes ago
How much will an additional few $ Billion in revenues do for little Elite?
ELTP
cojoboy cojoboy 3 minutes ago
You sound just like him..but..maybe 75000 words behind...catch up..lol
RDAR
TucsonPhil TucsonPhil 4 minutes ago
But, they have already experienced a hatchet job.
KGKG
jour_trader jour_trader 4 minutes ago
Patent issues need to be worked out, which to me is the bigger issue. 
ELTP
StayHumble StayHumble 4 minutes ago
Xplosive ShortFilm Coming✅Silver Investments Golden💹🚀
https://miro.medium.com/v2/resize:fit:952/1*IqZuwhoPTUeWbgwX30I0JA.gif

'......wow Xpert Traitors.......wow"

https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gi
AMC
stockprofitter stockprofitter 4 minutes ago
Let's reiterate. FNF are Fortune 500 blue chip stocks / companies trading on pink sheet paper.

Make sense?
FNF
bigfart bigfart 4 minutes ago
Tesla's robotaxis run over children.......

https://www.kxan.com/news/local/austin/safety-concerns-emerge-as-tesla-robotaxis-prepare-for-launch/
TSLA
Number sleven Number sleven 4 minutes ago
Captain,
https://www.uhc.com/medicare/alphadog/AAUT25HM0255400_000
United Healthcare doesn't cover the generic. Unless I missed it. Their PBM is Optim Rx. They do cover the generic. I assume that is a result of the lawsuit against Health Net.
Sleven,
PBM
rack186 rack186 4 minutes ago
Thanks for that PSA about " blood thinners"
But, last time I checked this MB was aimed at and dedicated to, Elite; ELTP stock.
So....whats your point.
ELTP
breynolds breynolds 5 minutes ago
I don't think he has ever been right!! Not once 🤣 
GTCH
canthelpit canthelpit 6 minutes ago
THANKS PORCH !! CAPS LOCK ON THAT DUDE...........................
GTCH
SkeBallLarry SkeBallLarry 6 minutes ago
" Makes my day whense you 'r here by OUR side " .. !!! "
King_Chizzo King_Chizzo 6 minutes ago
🔒🔒💰💰🔒🔒
💰💰💰💰💰💰
🔒🔒🔒🔒🔒🔒
🚨🚨🥵🥵🚨🚨
🚨🚨🖕🖕🚨Ὢ
RNVA
DMC8 DMC8 7 minutes ago
WIDESPRED LIPOPROTEIN ALTERATIONS IN A REDUCE-IT LIKE POPULATION: THE ICOSAPENT ETHYL (IPE)-NMR AVATAR STUDY.
https://www.sciencedirect.com/science/article/abs/pii/S0939475325003539
AMRN
misterfishman misterfishman 7 minutes ago
true that i have known him for years as well,too many in fact.
GTCH
cottonmather cottonmather 7 minutes ago
Remember my report of Chinese military cargo jets landing in Tehran? FOX reported last night they were scheduled to go to Luxemborg but never entered European air space but made a ridiculous flight path to Iran. Some reports say 9 trips, others say 3. Iran promised the world last night they will off
NCLH
sharkey1 sharkey1 7 minutes ago
Copy/paste from a google search

Overview
Yes, there are shortages of certain blood thinners, particularly heparin and warfarin, which are crucial for preventing blood clots. These shortages are due to various factors including manufacturing issues, supply chain disruptions, and
ELTP

Your Recent History

ASX
EVN
Evolution Mining
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads