Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Evolution Mining Ltd | EVN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.49% | 4.08 | 16:10:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.07 | 4.04 | 4.11 | 4.08 | 4.10 |
EVN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.10 | 4.12 | 3.83 | 3.97 | 8,125,516 | -0.02 | -0.49% |
| 1 Month | 3.63 | 4.41 | 2.80 | 3.96 | 10,753,359 | 0.45 | 12.40% |
| 3 Months | 3.15 | 4.41 | 2.80 | 3.45 | 10,193,210 | 0.93 | 29.52% |
| 6 Months | 3.65 | 4.41 | 2.50 | 3.51 | 9,677,122 | 0.43 | 11.78% |
| 1 Year | 3.56 | 4.41 | 2.10 | 3.54 | 8,566,667 | 0.52 | 14.61% |
| 3 Years | 4.72 | 5.44 | 1.50 | 3.36 | 9,770,261 | -0.64 | -13.56% |
| 5 Years | 3.70 | 6.585 | 1.50 | 3.96 | 10,031,296 | 0.38 | 10.27% |
EVN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | 4.10 | 0.06 | 1.49% | 4.10 | 4.11 | 4.04 | 4,952,254 |
| 26 Apr 2024 | 4.04 | 0.06 | 1.51% | 4.06 | 4.065 | 4.00 | 6,365,609 |
| 24 Apr 2024 | 3.98 | 0.05 | 1.27% | 3.96 | 4.04 | 3.95 | 6,288,676 |
| 23 Apr 2024 | 3.93 | -0.07 | -1.75% | 3.87 | 3.94 | 3.83 | 13,803,369 |
| 22 Apr 2024 | 4.00 | -0.07 | -1.60% | 4.10 | 4.12 | 3.975 | 6,044,408 |
| 19 Apr 2024 | 4.065 | 0.09 | 2.14% | 3.99 | 4.41 | 2.80 | 17,367,557 |
| 18 Apr 2024 | 3.98 | -0.21 | -4.90% | 4.00 | 4.09 | 3.97 | 13,085,603 |
| 17 Apr 2024 | 4.185 | 0.30 | 7.86% | 3.98 | 4.31 | 3.97 | 20,056,521 |
| 16 Apr 2024 | 3.88 | -0.04 | -1.02% | 3.93 | 3.96 | 3.86 | 9,935,481 |
| 15 Apr 2024 | 3.92 | -0.06 | -1.51% | 3.95 | 3.97 | 3.895 | 13,332,784 |
| 12 Apr 2024 | 3.98 | 0.00 | 0.00% | 4.00 | 4.07 | 3.97 | 8,345,037 |
| 11 Apr 2024 | 3.98 | 0.06 | 1.53% | 3.85 | 3.99 | 3.84 | 9,366,551 |
| 10 Apr 2024 | 3.92 | -0.02 | -0.51% | 3.97 | 3.98 | 3.89 | 9,313,990 |
| 09 Apr 2024 | 3.94 | 0.01 | 0.25% | 3.93 | 3.95 | 3.87 | 8,429,660 |
| 08 Apr 2024 | 3.93 | 0.02 | 0.51% | 3.96 | 3.97 | 3.86 | 12,363,011 |
| 05 Apr 2024 | 3.91 | 0.10 | 2.62% | 3.79 | 3.91 | 3.77 | 7,915,988 |
| 04 Apr 2024 | 3.81 | 0.03 | 0.79% | 3.85 | 3.87 | 3.80 | 5,823,136 |
| 03 Apr 2024 | 3.78 | -0.01 | -0.13% | 3.80 | 3.88 | 3.74 | 13,358,609 |
| 02 Apr 2024 | 3.785 | 0.21 | 5.73% | 3.63 | 3.79 | 3.63 | 12,364,475 |
