We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.3638 | 0.3638 | 0.3638 | 2200 | 0.3638 | CS |
12 | 0.1659 | 83.8302172815 | 0.1979 | 0.3638 | 0.1979 | 1100 | 0.3638 | CS |
26 | 0.1538 | 73.2380952381 | 0.21 | 0.3638 | 0.1979 | 800 | 0.31195625 | CS |
52 | 0.3163 | 665.894736842 | 0.0475 | 0.3638 | 0.0475 | 620 | 0.26564811 | CS |
156 | -0.1362 | -27.24 | 0.5 | 0.5 | 0.0475 | 391 | 0.26166989 | CS |
260 | -3.1362 | -89.6057142857 | 3.5 | 3.5 | 0.0475 | 1026 | 0.33368003 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0012 (-25.00%) | 87.07M |
BYOCBeyond Commerce Inc (PK) | US$ 0.0002 (0.00%) | 67.1M |
SIRCSolar Integrated Roofing Corporation (PK) | US$ 0.0002 (0.00%) | 51.75M |
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0001 (-33.33%) | 51.2M |
GRPSGold River Productions Inc (PK) | US$ 0.0004 (0.00%) | 22.74M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions