We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0089 | 4.70899470899 | 0.189 | 0.2639 | 0.189 | 1029 | 0.21613731 | CS |
| 12 | 0.1504 | 316.631578947 | 0.0475 | 0.2639 | 0.0475 | 844 | 0.20170551 | CS |
| 26 | 0.1504 | 316.631578947 | 0.0475 | 0.2639 | 0.0475 | 844 | 0.20170551 | CS |
| 52 | 0.1504 | 316.631578947 | 0.0475 | 0.2639 | 0.0475 | 844 | 0.20170551 | CS |
| 156 | -0.3021 | -60.42 | 0.5 | 0.5 | 0.0475 | 2894 | 0.43674972 | CS |
| 260 | 0.0229 | 13.0857142857 | 0.175 | 5 | 0.0475 | 3073 | 0.44849483 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719609840 | 0.1979 | 0 | 0.00 | 0.1979 | 0.1979 | 0.1979 | 0 |
| 1719523440 | 0.1979 | 0 | 0.00 | 0.1979 | 0.1979 | 0.1979 | 0 |
| 1719437040 | 0.1979 | 0 | 0.00 | 0.1979 | 0.1979 | 0.1979 | 0 |
| 1719350640 | 0.1979 | 0 | 0.00 | 0.1979 | 0.1979 | 0.1979 | 0 |
| 1719264240 | 0.1979 | 0 | 0.00 | 0.1979 | 0.1979 | 0.1979 | 0 |
| 1719005040 | 0.1979 | 0 | 0.00 | 0.1979 | 0.1979 | 0.1979 | 0 |
| 1718918640 | 0.1979 | -0.066 | -25.01 | 0.21 | 0.21 | 0.1979 | 1000 |
| 1718746200 | 0.2639 | 0 | 0.00 | 0.2639 | 0.2639 | 0.2639 | 0 |
| 1718659800 | 0.2639 | 0 | 0.00 | 0.2639 | 0.2639 | 0.2639 | 0 |
| 1718400600 | 0.2639 | 0 | 0.00 | 0.2639 | 0.2639 | 0.2639 | 0 |
| 1718314200 | 0.2639 | 0 | 0.00 | 0.2639 | 0.2639 | 0.2639 | 0 |
| 1718227800 | 0.2639 | 0 | 0.00 | 0.2639 | 0.2639 | 0.2639 | 0 |
| 1718141400 | 0.2639 | 0 | 0.00 | 0.2639 | 0.2639 | 0.2639 | 0 |
| 1718055000 | 0.2639 | 0 | 0.00 | 0.2639 | 0.2639 | 0.2639 | 0 |
| 1717795800 | 0.2639 | 0.0749 | 39.63 | 0.2639 | 0.2639 | 0.2639 | 1000 |
| 1717709400 | 0.189 | 0 | 0.00 | 0.189 | 0.189 | 0.189 | 0 |
| 1717622940 | 0.189 | 0 | 0.00 | 0.189 | 0.189 | 0.189 | 0 |
| 1717536540 | 0.189 | 0 | 0.00 | 0.189 | 0.189 | 0.189 | 0 |
| 1717450140 | 0.189 | 0.1415 | 297.89 | 0.189 | 0.189 | 0.189 | 1088 |
| 1717191000 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1717104600 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1717018200 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1716931800 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1716586200 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1716499800 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1716413400 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1716327000 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1716240600 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1715981400 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1715895000 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1715808600 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1715722200 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1715635800 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1715376600 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1715290200 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1715203800 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1715117400 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1715031000 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1714771800 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1714685400 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1714599000 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1714512600 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1714425900 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1714166700 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1714080300 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1713993900 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1713907500 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1713821100 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1713561900 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
