Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CoinShares International Ltd (QX) | CNSRF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.085136 | 06:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.085136 | 5.085136 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 2.80 - 5.777 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | US$ 5.085136 | USD |
CoinShares (QX) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 17/11/2023 | 02:30 | AllPennyStocks.com | Leading European Investment Firm Secures Option to Acquire.. |
Historical CNSRF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.0851 | 5.0851 | 5.0851 | 5.09 | 2,500 | 0.00 | 0.00% |
| 1 Month | 5.275 | 5.777 | 5.0851 | 5.35 | 2,149 | -0.18986 | -3.60% |
| 3 Months | 4.5487 | 5.777 | 4.50 | 5.18 | 3,649 | 0.53644 | 11.79% |
| 6 Months | 4.00 | 5.777 | 3.36 | 4.36 | 5,129 | 1.09 | 27.13% |
| 1 Year | 3.1655 | 5.777 | 2.80 | 4.04 | 5,299 | 1.92 | 60.64% |
| 3 Years | 13.651 | 13.651 | 1.74 | 7.38 | 4,263 | -8.57 | -62.75% |
| 5 Years | 13.651 | 13.651 | 1.74 | 7.38 | 4,263 | -8.57 | -62.75% |
