ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

IGO IGO Limited

7.04
0.17 (2.47%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
IGO Limited IGO Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.17 2.47% 7.04 18:50:00
Open Price Low Price High Price Close Price Previous Close
7.05 6.92 7.07 7.04 6.87
more quote information »

IGO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.6515.516.927.264,576,852-0.61-7.97%
1 Month7.8515.516.927.8510,240,666-0.81-10.32%
3 Months8.9915.516.757.626,809,385-1.95-21.69%
6 Months11.9016.816.758.455,702,035-4.86-40.84%
1 Year11.9616.816.7510.344,363,537-4.92-41.14%
3 Years6.3317.326.21511.283,863,6200.7111.22%
5 Years4.6417.323.279.343,638,8732.4051.72%

IGO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Mar 2024 6.87 -0.12 -1.72% 6.95 14.00 6.86 2,613,103
26 Mar 2024 6.99 -0.14 -1.96% 7.10 7.16 6.96 3,272,483
25 Mar 2024 7.13 -0.08 -1.11% 7.19 7.27 7.11 3,005,382
22 Mar 2024 7.21 -0.08 -1.10% 7.32 15.51 7.00 4,339,047
21 Mar 2024 7.29 -0.30 -3.95% 7.77 7.77 7.15 8,633,587
20 Mar 2024 7.59 -0.18 -2.32% 7.65 7.85 7.545 3,633,761
19 Mar 2024 7.77 0.12 1.57% 7.65 7.795 7.625 2,877,472
18 Mar 2024 7.65 0.21 2.82% 7.44 7.675 7.39 4,151,870
15 Mar 2024 7.44 -0.38 -4.86% 7.60 8.75 7.35 15,971,892
14 Mar 2024 7.82 0.27 3.58% 7.59 7.85 7.58 5,721,430
13 Mar 2024 7.55 -0.20 -2.58% 7.74 7.80 7.45 4,920,625
12 Mar 2024 7.75 0.15 1.91% 7.57 7.75 7.56 4,803,752
11 Mar 2024 7.605 -0.20 -2.50% 7.76 7.83 7.52 2,855,096
08 Mar 2024 7.80 0.00 0.00% 7.80 8.75 7.26 4,217,349
07 Mar 2024 7.80 0.13 1.69% 7.67 7.84 7.53 5,788,644
06 Mar 2024 7.67 -0.08 -1.03% 7.46 7.73 7.28 8,055,803
05 Mar 2024 7.75 -0.39 -4.79% 7.84 7.88 7.615 7,702,547
04 Mar 2024 8.14 -0.12 -1.45% 8.26 8.47 8.04 10,301,062
01 Mar 2024 8.26 0.22 2.74% 8.23 8.43 7.17 14,250,658
29 Feb 2024 8.04 -0.09 -1.11% 7.97 8.13 7.825 82,179,716
28 Feb 2024 8.13 0.49 6.41% 7.85 8.20 7.83 8,131,140

Your Recent History

Delayed Upgrade Clock