ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

IGO IGO Limited

6.34
-0.16 (-2.46%)
Last Updated: 10:52:43
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
IGO Limited IGO Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.16 -2.46% 6.34 10:52:43
Open Price Low Price High Price Close Price Previous Close
6.43 6.31 6.47 6.50
more quote information »

IGO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.008.016.316.752,432,810-0.66-9.43%
1 Month7.7314.766.007.343,195,859-1.39-17.98%
3 Months7.6515.515.757.393,632,022-1.31-17.12%
6 Months8.1116.815.757.685,360,463-1.77-21.82%
1 Year14.4116.815.759.414,501,061-8.07-56.00%
3 Years7.4717.325.7511.243,936,032-1.13-15.13%
5 Years4.4417.323.279.283,645,9741.9042.79%

IGO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
12 Jun 2024 6.50 -0.06 -0.91% 6.53 6.58 6.49 2,366,466
11 Jun 2024 6.56 -0.32 -4.65% 6.81 6.83 6.55 3,150,054
07 Jun 2024 6.88 0.02 0.29% 6.87 8.01 6.865 1,386,209
06 Jun 2024 6.86 0.04 0.59% 6.90 8.00 6.80 2,049,695
05 Jun 2024 6.82 -0.26 -3.67% 7.00 7.01 6.78 3,145,280
04 Jun 2024 7.08 -0.05 -0.70% 7.10 7.13 6.975 3,232,568
03 Jun 2024 7.13 0.15 2.15% 7.02 7.24 6.965 3,405,121
31 May 2024 6.98 0.00 0.00% 7.06 7.76 6.93 4,510,989
30 May 2024 6.98 -0.31 -4.19% 7.23 10.00 6.96 4,615,788
29 May 2024 7.285 0.03 0.34% 7.24 7.45 7.22 2,773,565
28 May 2024 7.26 0.00 0.00% 7.37 7.37 7.23 2,901,489
27 May 2024 7.26 -0.11 -1.49% 7.42 7.44 7.24 1,832,942
24 May 2024 7.37 -0.21 -2.77% 7.50 8.26 7.35 2,775,101
23 May 2024 7.58 -0.09 -1.17% 7.61 7.67 7.46 4,485,427
22 May 2024 7.67 -0.27 -3.34% 7.87 7.92 7.62 4,917,337
21 May 2024 7.935 -0.11 -1.31% 8.00 8.06 7.85 3,819,210
20 May 2024 8.04 0.19 2.42% 8.02 8.14 7.85 4,555,754
17 May 2024 7.85 0.13 1.68% 7.72 14.76 6.00 2,195,914
16 May 2024 7.72 0.08 1.05% 7.65 7.73 7.46 3,410,837
15 May 2024 7.64 0.01 0.13% 7.73 7.83 7.61 1,558,048
14 May 2024 7.63 -0.03 -0.39% 7.72 7.80 7.61 2,412,563
13 May 2024 7.66 -0.26 -3.28% 7.83 7.88 7.63 2,999,640

Your Recent History

Delayed Upgrade Clock