Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IGO Limited | IGO | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.05 | 6.92 | 7.07 | 7.04 | 6.87 |
IGO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.65 | 15.51 | 6.92 | 7.26 | 4,576,852 | -0.61 | -7.97% |
1 Month | 7.85 | 15.51 | 6.92 | 7.85 | 10,240,666 | -0.81 | -10.32% |
3 Months | 8.99 | 15.51 | 6.75 | 7.62 | 6,809,385 | -1.95 | -21.69% |
6 Months | 11.90 | 16.81 | 6.75 | 8.45 | 5,702,035 | -4.86 | -40.84% |
1 Year | 11.96 | 16.81 | 6.75 | 10.34 | 4,363,537 | -4.92 | -41.14% |
3 Years | 6.33 | 17.32 | 6.215 | 11.28 | 3,863,620 | 0.71 | 11.22% |
5 Years | 4.64 | 17.32 | 3.27 | 9.34 | 3,638,873 | 2.40 | 51.72% |
IGO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 6.87 | -0.12 | -1.72% | 6.95 | 14.00 | 6.86 | 2,613,103 |
26 Mar 2024 | 6.99 | -0.14 | -1.96% | 7.10 | 7.16 | 6.96 | 3,272,483 |
25 Mar 2024 | 7.13 | -0.08 | -1.11% | 7.19 | 7.27 | 7.11 | 3,005,382 |
22 Mar 2024 | 7.21 | -0.08 | -1.10% | 7.32 | 15.51 | 7.00 | 4,339,047 |
21 Mar 2024 | 7.29 | -0.30 | -3.95% | 7.77 | 7.77 | 7.15 | 8,633,587 |
20 Mar 2024 | 7.59 | -0.18 | -2.32% | 7.65 | 7.85 | 7.545 | 3,633,761 |
19 Mar 2024 | 7.77 | 0.12 | 1.57% | 7.65 | 7.795 | 7.625 | 2,877,472 |
18 Mar 2024 | 7.65 | 0.21 | 2.82% | 7.44 | 7.675 | 7.39 | 4,151,870 |
15 Mar 2024 | 7.44 | -0.38 | -4.86% | 7.60 | 8.75 | 7.35 | 15,971,892 |
14 Mar 2024 | 7.82 | 0.27 | 3.58% | 7.59 | 7.85 | 7.58 | 5,721,430 |
13 Mar 2024 | 7.55 | -0.20 | -2.58% | 7.74 | 7.80 | 7.45 | 4,920,625 |
12 Mar 2024 | 7.75 | 0.15 | 1.91% | 7.57 | 7.75 | 7.56 | 4,803,752 |
11 Mar 2024 | 7.605 | -0.20 | -2.50% | 7.76 | 7.83 | 7.52 | 2,855,096 |
08 Mar 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 8.75 | 7.26 | 4,217,349 |
07 Mar 2024 | 7.80 | 0.13 | 1.69% | 7.67 | 7.84 | 7.53 | 5,788,644 |
06 Mar 2024 | 7.67 | -0.08 | -1.03% | 7.46 | 7.73 | 7.28 | 8,055,803 |
05 Mar 2024 | 7.75 | -0.39 | -4.79% | 7.84 | 7.88 | 7.615 | 7,702,547 |
04 Mar 2024 | 8.14 | -0.12 | -1.45% | 8.26 | 8.47 | 8.04 | 10,301,062 |
01 Mar 2024 | 8.26 | 0.22 | 2.74% | 8.23 | 8.43 | 7.17 | 14,250,658 |
29 Feb 2024 | 8.04 | -0.09 | -1.11% | 7.97 | 8.13 | 7.825 | 82,179,716 |
28 Feb 2024 | 8.13 | 0.49 | 6.41% | 7.85 | 8.20 | 7.83 | 8,131,140 |