IGO

IGO Historical Data - IGO

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
IGO Limited IGO Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.22 2.3% 9.77 18:50:01
Open Price Low Price High Price Close Price Previous Close
9.76 9.71 9.88 9.77 9.55
more quote information »

IGO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.329.979.009.683,865,7820.454.83%
1 Month9.339.978.339.082,874,7830.444.72%
3 Months9.6010.507.509.313,080,5410.171.77%
6 Months7.2010.506.918.582,901,2712.5735.69%
1 Year4.3710.504.107.313,367,6585.40123.57%
3 Years4.2210.503.275.953,051,0815.55131.52%
5 Years4.1910.502.845.103,376,1415.58133.17%

IGO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
22 Oct 2021 9.55 -0.29 -2.95% 9.63 9.75 9.00 3,807,394
21 Oct 2021 9.84 0.12 1.23% 9.85 9.97 9.71 5,405,303
20 Oct 2021 9.72 0.01 0.05% 9.73 9.855 9.66 2,961,240
19 Oct 2021 9.715 0.23 2.48% 9.85 9.94 9.48 4,247,015
18 Oct 2021 9.48 0.38 4.18% 9.32 9.50 9.27 2,907,956
15 Oct 2021 9.10 0.25 2.82% 8.99 9.13 8.93 2,276,265
14 Oct 2021 8.85 0.17 1.96% 8.88 8.95 8.70 4,060,327
13 Oct 2021 8.68 -0.17 -1.92% 8.95 9.04 8.66 1,928,482
12 Oct 2021 8.85 -0.03 -0.34% 9.00 9.10 8.82 2,963,931
11 Oct 2021 8.88 0.13 1.49% 8.84 8.97 8.57 2,453,212
08 Oct 2021 8.75 0.06 0.69% 9.01 9.50 8.50 2,856,885
07 Oct 2021 8.69 0.12 1.4% 8.55 8.73 8.50 2,463,508
06 Oct 2021 8.57 0.00 0.0% 8.59 8.66 8.48 2,142,250
05 Oct 2021 8.57 -0.07 -0.81% 8.51 8.58 8.33 2,544,964
04 Oct 2021 8.64 0.05 0.58% 8.65 8.77 8.59 2,131,615
01 Oct 2021 8.59 -0.23 -2.61% 8.60 9.50 8.56 2,937,023
30 Sep 2021 8.82 0.13 1.5% 8.67 8.86 8.63 2,474,897
29 Sep 2021 8.69 -0.12 -1.36% 8.67 8.76 8.61 2,675,431
28 Sep 2021 8.81 -0.27 -2.97% 8.98 9.04 8.77 1,916,088
27 Sep 2021 9.08 -0.13 -1.41% 9.33 9.40 9.00 2,341,873
Your Recent History
ASX
IGO
IGO
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211025 10:42:47