We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.055 | -25.5813953488 | 0.215 | 0.215 | 0.145 | 68909 | 0.16880934 | CS |
| 4 | -0.065 | -28.8888888889 | 0.225 | 0.24 | 0.145 | 57971 | 0.19963104 | CS |
| 12 | -0.035 | -17.9487179487 | 0.195 | 0.38 | 0.145 | 108977 | 0.25523677 | CS |
| 26 | -0.055 | -25.5813953488 | 0.215 | 0.38 | 0.145 | 84513 | 0.23224952 | CS |
| 52 | -0.69 | -81.1764705882 | 0.85 | 0.87 | 0.145 | 84576 | 0.376127 | CS |
| 156 | -1.09 | -87.2 | 1.25 | 1.71 | 0.145 | 77574 | 0.64106609 | CS |
| 260 | -1.09 | -87.2 | 1.25 | 1.71 | 0.145 | 77574 | 0.64106609 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719435900 | 0.17 | 0.01 | 6.25 | 0.165 | 0.18 | 0.165 | 36500 |
| 1719349500 | 0.16 | -0.015 | -8.57 | 0.18 | 0.18 | 0.145 | 135050 |
| 1719263100 | 0.175 | 0 | 0.00 | 0.17 | 0.185 | 0.165 | 130986 |
| 1719003900 | 0.175 | -0.025 | -12.50 | 0.2 | 0.2 | 0.175 | 39000 |
| 1718917500 | 0.2 | 0.01 | 5.26 | 0.215 | 0.215 | 0.19 | 3011 |
| 1718831100 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2 | 0.18 | 50025 |
| 1718744700 | 0.2 | 0.015 | 8.11 | 0.195 | 0.21 | 0.19 | 55728 |
| 1718658300 | 0.185 | -0.025 | -11.90 | 0.2 | 0.2 | 0.185 | 80550 |
| 1718399100 | 0.21 | 0 | 0.00 | 0.2049999 | 0.21 | 0.2 | 10000 |
| 1718312700 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 1000 |
| 1718226300 | 0.21 | -0.005 | -2.33 | 0.21 | 0.21 | 0.195 | 49000 |
| 1718139900 | 0.215 | 0 | 0.00 | 0.22 | 0.22 | 0.21 | 135000 |
| 1718053440 | 0.215 | 0.005 | 2.38 | 0.22 | 0.225 | 0.215 | 33100 |
| 1717794300 | 0.21 | -0.015 | -6.67 | 0.225 | 0.225 | 0.21 | 30500 |
| 1717707900 | 0.225 | 0.005 | 2.27 | 0.225 | 0.225 | 0.225 | 42400 |
| 1717621500 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 12500 |
| 1717535100 | 0.22 | 0.0150001 | 7.32 | 0.21 | 0.22 | 0.21 | 40800 |
| 1717448700 | 0.2049999 | -0.015 | -6.82 | 0.215 | 0.215 | 0.2049999 | 34500 |
| 1717189500 | 0.22 | -0.01 | -4.35 | 0.22 | 0.225 | 0.215 | 89100 |
| 1717103100 | 0.23 | 0.015 | 6.98 | 0.225 | 0.24 | 0.22 | 150679 |
| 1717016700 | 0.215 | 0.025 | 13.16 | 0.19 | 0.23 | 0.19 | 84692 |
| 1716930300 | 0.19 | -0.025 | -11.63 | 0.215 | 0.215 | 0.19 | 94825 |
| 1716843900 | 0.215 | -0.01 | -4.44 | 0.225 | 0.23 | 0.2049999 | 52000 |
| 1716584700 | 0.225 | 0.015 | 7.14 | 0.215 | 0.225 | 0.2 | 113100 |
| 1716498300 | 0.21 | 0 | 0.00 | 0.21 | 0.22 | 0.21 | 25500 |
| 1716411900 | 0.21 | -0.015 | -6.67 | 0.225 | 0.225 | 0.21 | 127805 |
| 1716325500 | 0.225 | -0.015 | -6.25 | 0.24 | 0.24 | 0.21 | 132594 |
| 1715979900 | 0.24 | -0.005 | -2.04 | 0.25 | 0.26 | 0.235 | 35000 |
| 1715893500 | 0.245 | 0 | 0.00 | 0.255 | 0.265 | 0.24 | 207358 |
| 1715807100 | 0.245 | -0.02 | -7.55 | 0.27 | 0.27 | 0.245 | 83000 |
| 1715720700 | 0.265 | 0 | 0.00 | 0.265 | 0.27 | 0.25 | 54000 |
| 1715634300 | 0.265 | -0.01 | -3.64 | 0.275 | 0.28 | 0.265 | 15550 |
| 1715375100 | 0.275 | 0.005 | 1.85 | 0.275 | 0.275 | 0.245 | 92500 |
| 1715288700 | 0.27 | 0 | 0.00 | 0.27 | 0.275 | 0.265 | 42050 |
| 1715202300 | 0.27 | 0.005 | 1.89 | 0.27 | 0.275 | 0.265 | 29500 |
| 1715115900 | 0.265 | -0.015 | -5.36 | 0.27 | 0.27 | 0.26 | 53650 |
| 1715029500 | 0.28 | 0.005 | 1.82 | 0.29 | 0.3 | 0.275 | 193140 |
| 1714770300 | 0.275 | 0.03 | 12.24 | 0.27 | 0.275 | 0.26 | 115650 |
| 1714683900 | 0.245 | -0.02 | -7.55 | 0.275 | 0.275 | 0.245 | 50500 |
| 1714597500 | 0.265 | 0.01 | 3.92 | 0.26 | 0.28 | 0.26 | 33665 |
| 1714511100 | 0.255 | -0.015 | -5.56 | 0.28 | 0.29 | 0.255 | 127800 |
| 1714424700 | 0.27 | 0.025 | 10.20 | 0.28 | 0.2849999 | 0.25 | 156170 |
| 1714165500 | 0.245 | 0.01 | 4.26 | 0.25 | 0.27 | 0.245 | 5510 |
| 1714079100 | 0.235 | -0.01 | -4.08 | 0.245 | 0.255 | 0.23 | 250500 |
| 1713992700 | 0.245 | -0.055 | -18.33 | 0.295 | 0.295 | 0.245 | 181250 |
| 1713906300 | 0.3 | 0 | 0.00 | 0.295 | 0.3 | 0.295 | 32002 |
| 1713819900 | 0.3 | -0.005 | -1.64 | 0.31 | 0.31 | 0.295 | 86500 |
| 1713560700 | 0.305 | -0.025 | -7.58 | 0.325 | 0.325 | 0.3 | 206665 |
| 1713474300 | 0.33 | 0.03 | 10.00 | 0.305 | 0.33 | 0.3 | 156333 |
| 1713387900 | 0.3 | -0.015 | -4.76 | 0.32 | 0.32 | 0.29 | 150475 |
| 1713301500 | 0.315 | -0.015 | -4.55 | 0.33 | 0.335 | 0.3 | 115648 |
| 1713215100 | 0.33 | 0.145 | 78.38 | 0.245 | 0.38 | 0.245 | 1191466 |
| 1712955900 | 0.185 | -0.04 | -17.78 | 0.225 | 0.23 | 0.185 | 222960 |
| 1712869500 | 0.225 | 0.01 | 4.65 | 0.22 | 0.225 | 0.22 | 66500 |
| 1712783100 | 0.215 | -0.015 | -6.52 | 0.23 | 0.24 | 0.215 | 118368 |
| 1712696700 | 0.23 | 0.01 | 4.55 | 0.225 | 0.25 | 0.22 | 193700 |
| 1712610300 | 0.22 | 0.01 | 4.76 | 0.215 | 0.22 | 0.215 | 192700 |
| 1712351100 | 0.21 | 0 | 0.00 | 0.21 | 0.225 | 0.2 | 125007 |
| 1712264700 | 0.21 | 0.02 | 10.53 | 0.195 | 0.21 | 0.195 | 54600 |
| 1712178300 | 0.19 | 0.005 | 2.70 | 0.185 | 0.225 | 0.18 | 106750 |
| 1712091900 | 0.185 | 0.01 | 5.71 | 0.18 | 0.185 | 0.18 | 35112 |
| 1712005500 | 0.175 | 0 | 0.00 | 0.165 | 0.175 | 0.165 | 66500 |
| 1711659900 | 0.175 | 0.005 | 2.94 | 0.18 | 0.18 | 0.16 | 56100 |
| 1711573500 | 0.17 | -0.005 | -2.86 | 0.175 | 0.175 | 0.17 | 46900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
