Blue Horizon Global Capi... Quote - BHCC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
CSE
Blue Horizon Global Capital Corp (BHCC) Share Price

Blue Horizon Global Capital Corp (BHCC)

0.0075

0.0025

( 50.00% )

Updated: 02:39:04

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.0075

Bid

0.005

Offer

0.01

Volume

506,000

0.005 Day's Range 0.0075

0.005 52 Week Range 0.05

Previous Close

0.005

Open

0.005

Last Trade

Last Trade Time

02:49:34

Average Volume (3m)

63,622

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0075	0.0075	0.005	17108	0.00506225	CS
4	0.0025	50	0.005	0.01	0.005	52447	0.00512425	CS
12	-0.0025	-25	0.01	0.01	0.005	63622	0.00514561	CS
26	-0.0125	-62.5	0.02	0.02	0.005	64229	0.0076748	CS
52	-0.0075	-50	0.015	0.05	0.005	155518	0.01963524	CS
156	-0.0075	-50	0.015	0.05	0.005	155518	0.01963524	CS
260	-0.0075	-50	0.015	0.05	0.005	155518	0.01963524	CS

BHCC - Frequently Asked Questions (FAQ)

What is the current Blue Horizon Global Capi... share price?

The current share price of Blue Horizon Global Capi... is $ 0.0075

What is the 1 year trading range for Blue Horizon Global Capi... share price?

Blue Horizon Global Capi... has traded in the range of $ 0.005 to $ 0.05 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CNTRCENTR Brands Corp	$ 0.15 (114.29%)	31.1k
BEEBee Vectoring Technologies International Inc	$ 0.01 (100.00%)	108.8k
AWRAurwest Resources Corporation	$ 0.01 (100.00%)	20k
WINCommon Stock	$ 0.015 (50.00%)	2.6k
RXMRockex Mining Corporation	$ 0.015 (50.00%)	1.73k
HROHero Innovation Group Inc	$ 0.005 (-66.67%)	100k
NXU.XNexco Resources Inc	$ 0.005 (-50.00%)	4k
PUMPStock Trend Capital Inc	$ 0.005 (-50.00%)	149.1k
WBIOWPD Pharmaceuticals Inc	$ 0.01 (-50.00%)	119k
SPFYSpacefy Inc	$ 0.02 (-42.86%)	1.55k
QIMCQuebec Innovative Materials Corp	$ 0.085 (-5.56%)	2.55M
SOLSOL Global Investments Corp	$ 0.385 (5.48%)	954.21k
NUENU E Power Corp	$ 0.36 (10.77%)	911.5k
IDKThreeD Capital Inc	$ 0.17 (-8.11%)	845k
SPODSpod Lithium Corp	$ 0.03 (-14.29%)	822.58k

pos_stock_hoarder

pos_stock_hoarder 24 seconds ago

I can't tell either!

https://assets.amuniversal.com/21ac52a0a41c013d8512005056a9545d

crazy horse 0

crazy horse 0 25 seconds ago

Trump vows to direct DOJ to pursue death penalty in wake of Biden clemencies

“As soon as I am inaugurated, I will direct the Justice Department to vigorously pursue the death penalty to protect American families and children from violent rapists, murderers, and monsters,” Trump said

resx18

resx18 30 seconds ago

Great green close! $AURI

GREGG THE GREEK

GREGG THE GREEK 44 seconds ago

100% Rig

Same to you and all who contribute here.

Wishing you all the best !!!

Iceman

Iceman 45 seconds ago

All Time high closing price today, $44.58.

Merry Christmas!

Ice

pos_stock_hoarder

pos_stock_hoarder 50 seconds ago

I can't tell either!

https://assets.amuniversal.com/21ac52a0a41c013d8512005056a9545d

88TH MAN

88TH MAN 56 seconds ago

FBEC Last Price: $0.0005 +0.0005 (+49,900.00%).

i_like_bb_stock

i_like_bb_stock 2 minutes ago

tw0122

tw0122 2 minutes ago

Nice W on bottom monthly and .68 break again eventually

GREGG THE GREEK

GREGG THE GREEK 2 minutes ago

Shaping up nicely for the bigger move.

RVPH

Mark

Mark 2 minutes ago

Yea, still waiting on it

glenn1919

glenn1919 2 minutes ago

CISO.......................https://stockcharts.com/h-sc/ui?s=CISO&p=W&b=5&g=0&id=p86431144783

stock1ace1

stock1ace1 2 minutes ago

NEW YORK, Dec. 20, 2024 /PRNewswire/ -- Synaptogenix, Inc. (Nasdaq: SNPX) ("Synaptogenix" or the "Company"), an emerging biopharmaceutical company developing therapeutics for neurodegenerative disorders, today announced that its Board of Directors has formed an independent Special Committee to explo

pos_stock_hoarder

pos_stock_hoarder 3 minutes ago

I can't tell either!

https://assets.amuniversal.com/21ac52a0a41c013d8512005056a9545d

Ecomike

Ecomike 3 minutes ago

Merry Christmas MrKirby

stock1ace1

stock1ace1 3 minutes ago

NEW YORK, Dec. 20, 2024 /PRNewswire/ -- Synaptogenix, Inc. (Nasdaq: SNPX) ("Synaptogenix" or the "Company"), an emerging biopharmaceutical company developing therapeutics for neurodegenerative disorders, today announced that its Board of Directors has formed an independent Special Committee to explo

al44

al44 3 minutes ago

Pssst, hey Nancy-

https://media.gettr.com/group7/getter/2024/12/24/17/d30f2d6b-b770-dcb6-3748-f9ab00f85e2e/a25c6971ac0e51f53198282fe0711573_768x0.png

Mark

Mark 3 minutes ago

trunkmonk

trunkmonk 3 minutes ago

Pretty much end of year stuff, taking losses or gains, switching between GSEs to avoid cap gains tax.

stock1ace1

stock1ace1 4 minutes ago

SNPX 1 Mill Float $19.6Mill cash on balance sheet = $15 Cash Per share !!

al44

al44 4 minutes ago

'Ok, Who Got Me The MAGA Hat?' Asks Kamala Harris As Jill Biden Stifles Laughter

https://media.babylonbee.com/articles/676ae98d72b3a676ae98d72b3b.jpg

WASHINGTON, D.C. — The traditional unwrapping of presents at the White House took an awkward turn this morning when Jill

ProfitChaser

ProfitChaser 4 minutes ago

Merry Christmas to you also and everyone. All I want Santa to bring me is a RV. LOL.

Lime Time

Lime Time 4 minutes ago

Santa run in the making 🚀

nelson1234

nelson1234 5 minutes ago

Merry Xmas Xroad boyz and galz!

Ecomike

Ecomike 5 minutes ago

Happy holidays to you too and all the IFUS Long Knives here. The only ones that are not fooled by basher tard lies they are paid by hedge funds in trouble, to post.

Blue Horizon Global Capi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions