ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
National Rural Utilities Cooperative Finance Corporation

National Rural Utilities Cooperative Finance Corporation (NRUC)

23.69
0.25
(1.07%)
Closed 06 January 8:00AM
23.61
-0.08
(-0.34%)
After Hours: 8:25AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
23.61
Bid
-
Offer
-
Volume
31,467
23.418 Day's Range 23.78
22.56 52 Week Range 25.705
Previous Close
23.44
Open
23.49
Last Trade
226
@
23.69
Last Trade Time
Average Volume (3m)
27,145
Financial Volume
US$ 742,472
VWAP
23.5953

NRUC Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.562.429501084623.0523.722.5619260122.82652435CS
4-1.15-4.6445880452324.7624.7622.565639223.03382154CS
12-1.55-6.1605723370425.1625.70522.562714523.54550109CS
26-0.84-3.4355828220924.4525.70522.561966824.01336701CS
52-1.4-5.5977608956425.0125.70522.561897224.39718686CS
156-3.68-13.484792964527.2927.2921.562262024.10765001CS
260-4.14-14.918918918927.7529.42212625725.44164268CS

NRUC - Frequently Asked Questions (FAQ)

What is the current National Rural Utilities... share price?
The current share price of National Rural Utilities... is US$ 23.61
What is the 1 year trading range for National Rural Utilities... share price?
National Rural Utilities... has traded in the range of US$ 22.56 to US$ 25.705 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STEMStem Inc
US$ 1.20
(54.74%)
80.16M
KUKEKuke Music Holding Limited
US$ 0.633
(44.55%)
3.92M
BPTBP Prudhoe Bay Royalty Trust
US$ 0.7265
(30.67%)
566.4k
OKLOOklo Inc
US$ 27.22
(24.58%)
23.88M
JOBYJoby Aviation Inc
US$ 9.76
(20.64%)
29.08M
CCMConcord Medical Services Holdings Ltd
US$ 4.50
(-30.23%)
123.26k
ALURAllurion Technologies Inc
US$ 7.675
(-26.41%)
193.64k
RCSPIMCO Strategic Income Fund Inc
US$ 5.74
(-24.17%)
1.93M
PCMPCM Fund Inc
US$ 6.70
(-13.77%)
481.85k
PERFPerfect Corp
US$ 2.56
(-12.33%)
328.84k
STEMStem Inc
US$ 1.20
(54.74%)
80.12M
FFord Motor Company
US$ 9.885
(2.44%)
76.3M
QBTSD Wave Quantum Inc
US$ 9.135
(-4.94%)
63.69M
ACHRArcher Aviation Inc
US$ 11.4825
(19.98%)
54.89M
ABEVAmbev SA
US$ 1.7697
(-3.30%)
51.95M

Discussion

View Full Feed
BBANBOB BBANBOB 3 minutes ago
BBANG

NOT YET THEY CAN'T
COOP
JSmith5 JSmith5 3 minutes ago
It will be interesting to see what Ackman assumes for dilution and the time line for capital raises which may impact how much dilution will actually occur.

Thanks FOFreddie - Right - I don't think I have ever seen anything that would suggest other than a full warrant exercise (althoug
FNMA
KILLAZILLA KILLAZILLA 4 minutes ago
Post if you want...NOBODY CARES
MNMD
show me the money 10 show me the money 10 4 minutes ago
GCAN=MERGER WITH A,I COMPANY COMING THIS YEAR,TIME TO BUY,SHARES ARE STILL CHEAP,FOR NOW.
GCAN
BBANBOB BBANBOB 5 minutes ago
Nranger
""There will be people who come to this board and will build a following , THEN at the VERY worst time will turn in an effort to have you sell at the very worst or wrong time""
COOP
exwannabe exwannabe 6 minutes ago
While I know nothing about the specific trial, as I see it if the regulators accept the protocol of a specific trial they're also accepting the fact that if results warrant, they'll approve the drugs in the trial.
You can see it however you want, but you are wrong for many reasons.
NWBO
Stock_Barber Stock_Barber 6 minutes ago
At some point I have come to the realization that no one could actually be so gullible about a naked short position in DBMM!

It HAS to be an con... just swindlers trying to sucker in inexperienced traders!

Pink, Poo, etc. are simply players trying to control a FALSE nar
DBMM
againstallodds againstallodds 7 minutes ago
BAG HOLDERS…
NBRI
Gmenfan Gmenfan 8 minutes ago
https://i.ebayimg.com/images/g/5wsAAOSwONthNsM1/s-l1600.webp
Jim Nasium Jim Nasium 9 minutes ago
Is this a good example of confirmation bias?

Thinking you know anything about fly fishing......... or reading financial tea leaves.
AMRN
KVM KVM 10 minutes ago
Still have no idea why no road or pr shows to beef of price. Makes no sense.
VERI
NorthPeak22 NorthPeak22 10 minutes ago
I use the app, not a browser. I'd just switch to using a browser BUT we're not even allowed to casually chat with each other about TGLO/NG adjacent topics, or simply have fun in conversation without being deleted. The fact there's censorship, plus advertisement hoops to jump through makes this platf
TGLO
getmoreshares getmoreshares 10 minutes ago
Held at DTC 125,077,444 ---- we should see multiple cents if/when it relists
HOMU
show me the money 10 show me the money 10 11 minutes ago
GCAN=IT:S TIME TO BUY,BIG MERGER COMING THIS YEAR,DON:T MISS OUT.PENNYLAND NEXT STOP.
GCAN
ProLiberty ProLiberty 11 minutes ago
Can we get NYSE listing asap so I can buy calls with funding from selling puts?
FNMA
FOFreddie FOFreddie 11 minutes ago
Story about proposed Reconciliation Bill. DJT wants one bill which may include some provisions for GSE recap.

https://thehill.com/homenews/administration/5067370-mike-johnson-donald-trump-house-gop-reconciliation/
DJT
flipper44 flipper44 13 minutes ago
Her job isn’t to dispute core bear lame brained theses you nut. Her immediate job is to get DCVax-l’s first approval without antagonizing regulators or prematurely signaling/assuming approval in the UK.
NWBO
imho imho 13 minutes ago
"The fact that you pile onto their "steaming pile of disinformation" is at best misguided and at worst, a calculated coordinated ploy to further the FUD slinging."

What are you talking about? I have no idea who they are or what they represent. Same with all posters on here. I am not m
AVXL
delerious1 delerious1 14 minutes ago
This is where NBRI is headed....
12:51 PM · Dec 30, 2024...❌️...2,309 Views
https://pbs.twimg.com/media/GgEI3cTbMAAp4Uy?format=jpg&name=4096x4096


https://x.com/NorthBayRes/status/1873788945542324303
NBRI
pauljon4 pauljon4 14 minutes ago
So, you are saying that the GSE's will have no option to buy back the warrants, which the government purchased for next to nothing. And, are you also saying that the government will be collecting quarterly dividends for the warrants they "purchased "?
FNMA
zab zab 14 minutes ago
https://www.cnbc.com/2024/10/17/trump-crypto-project-allows-ex-president-family-to-make-75percent-of-revenue.html?msockid=1e6a4cfcd378659408165996d26f64aa
GetSeriousOK GetSeriousOK 14 minutes ago
It's fun watching you pump this zombie company.

All that work, so many boards, so many lies..... only to have BIEL close last week with one of its worst days in the past year.

I think my favorite BS post of yours was #336861 on Thursday when you said: Now that tax loss
BIEL

Your Recent History

Delayed Upgrade Clock