ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,511.40
-0.11%
S&P ASX All Technology
4,034.50
0.55%
Brent Oil
74.565
0.00%
US Dollar vs AUD
1.5949
0.00%
Bitcoin
96,495.68
-0.05%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Yatsen Holding Limited (YSG) Share Price

Yatsen Holding Limited

Yatsen Holding Limited (YSG)

NYSE
3.27
0.02
(0.62%)
Closed 09 February 8:00AM
Delayed by 15 minutes
3.232
-0.038
(-1.16%)
After Hours: 11:59AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
3.27
Bid
-
Offer
-
Volume
61,037
3.15 Day's Range 3.30
1.99 52 Week Range 5.223
Market Cap
352.198M
Previous Close
3.25
Open
3.26
Last Trade
2
@
3.15
Last Trade Time
Financial Volume
US$ 197,052
VWAP
3.2284
Average Volume (3m)
195,844
Shares Outstanding
107,705,951
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
3.41B
Net Profit
-747.76M

About Yatsen Holding Limited

Yatsen Holding Ltd is engaged in the retail business of beauty products, skincare items, and other cosmetic products. Yatsen Holding Ltd is engaged in the retail business of beauty products, skincare items, and other cosmetic products.

Sector
Perfume,cosmetic,toilet Prep
Industry
Perfume,cosmetic,toilet Prep
Website
ir.yatsenglobal.com
Headquarters
Grand Cayman, Cym
Founded
-
Yatsen Holding Limited is listed in the Perfume,cosmetic,toilet Prep sector of the New York Stock Exchange with ticker YSG. The last closing price for Yatsen was US$3.25. Over the last year, Yatsen shares have traded in a share price range of US$ 1.99 to US$ 5.223.

Yatsen currently has 107,705,951 shares in issue. The market capitalisation of Yatsen is US$350.04 million.

Ask ADVFN Intelligence (AI)

YSG Latest News

More News

Form 144 - Report of proposed sale of securities

03 January 2025
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

20 November 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

20 November 2024
Edgar (US Regulatory)

Yatsen Announces Third Quarter 2024 Financial Results

Yatsen Announces Third Quarter 2024 Financial Results PR Newswire GUANGZHOU, China, Nov. 20, 2024 Conference Call to Be Held at 7:30 A.M. U.S. Eastern Time on November 20, 2024 GUANGZHOU, China...

20 November 2024
PR Newswire (US)

Yatsen to Announce Third Quarter 2024 Financial Results on November 20, 2024

Yatsen to Announce Third Quarter 2024 Financial Results on November 20, 2024 PR Newswire GUANGZHOU, China, Nov. 13, 2024 GUANGZHOU, China, Nov. 13, 2024 /PRNewswire/ -- Yatsen Holding Limited...

13 November 2024
PR Newswire (US)

Form 144 - Report of proposed sale of securities

02 October 2024
Edgar (US Regulatory)

Yatsen Publishes 2023 Environmental, Social and Governance (ESG) Report, Retains MSCI ESG Rating of A

Yatsen Publishes 2023 Environmental, Social and Governance (ESG) Report, Retains MSCI ESG Rating of A PR Newswire GUANGZHOU, China, Sept. 6, 2024 GUANGZHOU, China, Sept. 6, 2024 /PRNewswire/...

06 September 2024
PR Newswire (US)

Form S-8 - Securities to be offered to employees in employee benefit plans

05 September 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

20 August 2024
Edgar (US Regulatory)

Yatsen Announces Second Quarter 2024 Financial Results

Yatsen Announces Second Quarter 2024 Financial Results PR Newswire GUANGZHOU, China, Aug. 20, 2024 Conference Call to Be Held at 7:30 A.M. U.S. Eastern Time on August 20, 2024 GUANGZHOU, China...

20 August 2024
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.3067484662583.263.323.12494003.23375116CS
40.144.472843450483.133.593.01706253.23113417CS
12-0.71-17.83919597993.985.2233.011958444.37180192CS
26-0.44-11.85983827493.715.2233.012026173.90206104CS
520.072.18753.25.2231.994768563.10250258CS
156-4.48-57.80645161297.75111.939519100475.69190421CS
260-97.23-96.7462686567100.5127.351.9395229101821.12939514CS

YSG - Frequently Asked Questions (FAQ)

What is the current Yatsen share price?
The current share price of Yatsen is US$ 3.27
How many Yatsen shares are in issue?
Yatsen has 107,705,951 shares in issue
What is the market cap of Yatsen?
The market capitalisation of Yatsen is USD 350.04M
What is the 1 year trading range for Yatsen share price?
Yatsen has traded in the range of US$ 1.99 to US$ 5.223 during the past year
What is the reporting currency for Yatsen?
Yatsen reports financial results in CNY
What is the latest annual turnover for Yatsen?
The latest annual turnover of Yatsen is CNY 3.41B
What is the latest annual profit for Yatsen?
The latest annual profit of Yatsen is CNY -747.76M
What is the registered address of Yatsen?
The registered address for Yatsen is P.O. BOX 309, UGLAND HOUSE, GRAND CAYMAN, KY1 1104
What is the Yatsen website address?
The website address for Yatsen is ir.yatsenglobal.com
Which industry sector does Yatsen operate in?
Yatsen operates in the PERFUME,COSMETIC,TOILET PREP sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DOCSDoximity Inc
US$ 79.21
(35.96%)
10.15M
BBAIBigBear ai Holdings Inc
US$ 8.595
(26.96%)
225.71M
SWISolarWinds Corporation
US$ 18.331
(21.96%)
9.88M
ESEESCO Technologies Inc
US$ 158.57
(19.75%)
328.44k
PINSPinterest Inc
US$ 40.00
(19.08%)
50.83M
BILLBILL Holdings Inc
US$ 62.13
(-35.52%)
28.46M
ELFe l f Beauty Inc
US$ 71.13
(-19.62%)
23.55M
GHMGraham Corp
US$ 39.69
(-16.05%)
622.53k
MUXMcEwen Mining Inc
US$ 7.37
(-14.80%)
10.33M
SKXSkechers USA
US$ 66.03
(-12.68%)
10.54M
BBAIBigBear ai Holdings Inc
US$ 8.595
(26.96%)
231.27M
FFord Motor Company
US$ 9.24
(-0.22%)
140.89M
UBERUber Technologies Inc
US$ 74.60
(6.59%)
81.99M
BBDBanco Bradesco SA
US$ 2.105
(-5.61%)
79.66M
QBTSD Wave Quantum Inc
US$ 5.8097
(-3.01%)
59.28M

Discussion

View Full Feed
cantwate cantwate 1 minute ago
Do you mean the website that hasn't been updated in 2 years and still has the 2 Board members who resigned over a year ago as current members?

The cost to host a website typically ranges from $2 to $500 per month depending on the type of hosting plan you choose, with shared hosting be
IPIX
BBANBOB BBANBOB 1 minute ago
PLus ya can't Pause it and run pee or grab a drink or a snack and lines at the drinks snacks and bathrooms are unreal at games
zandant zandant 2 minutes ago
Sadly, for some, having lost so much money has blinded them from reality.
IPIX
WALLnut WALLnut 3 minutes ago
You’re either misunderstanding or intentionally misrepresenting how FDA meetings work. Yes, the company requests the meetings, but the FDA grants them when they see value in discussion. These meetings aren’t ‘optional wastes of time’—they are an established part of the regulatory process, especially
RDGL
SC8 SC8 3 minutes ago
Just sticking to the facts. FDA doesn't request meetings. All these endless meetings have been solely at MK's request.
RDGL
Golden Cross Golden Cross 3 minutes ago
$LITM Snow Lake Energy Secures Funding to Advance Uranium Exploration, Supporting Nuclear Energy's Critical Role in Powering AI Data Centers
https://finance.yahoo.com/news/snow-lake-energy-secures-funding-144700823.html
LITM
janice shell janice shell 3 minutes ago
You are unfortunately correct. And he doesn't even do anything for the culties. Unless, of course, they're already rich and influential.
Golden Cross Golden Cross 3 minutes ago
$LITM Snow Lake Energy Secures Funding to Advance Uranium Exploration, Supporting Nuclear Energy's Critical Role in Powering AI Data Centers
https://finance.yahoo.com/news/snow-lake-energy-secures-funding-144700823.html
LITM
chereb19 chereb19 4 minutes ago
Criticizing an 80% tumor size reduction as a failure in a Phase 1 trial completely misinterprets the trial's purpose. In fact, achieving any significant tumor shrinkage in this early stage is an unexpected and promising outcome, not a failure. “the primary intent of Phase 1 studies is not to demonst
RDGL
Myth Myth 4 minutes ago
Elton John - Runaway Train ft. Eric Clapton

https://www.youtube.com/watch?v=d2FUj5A80gs
janice shell janice shell 4 minutes ago
lol, I was introduced to it in the early '60s, when my family moved to northwestern Indiana. There was a great bakery in town. And then when I went off to college, whenever someone had a birthday, we bought the Sara Lee version, which was pretty good.

In the '70s, it disappeared, at l
Sheepdog Sheepdog 5 minutes ago
This tells me GCAN CEO is smarter than people think....Well....obviously. People still buy this scam stock of his thinking it is a real company.

Of course that doesn't apply to those who know it is a scam and pump it anyway to try to profit off of the scam like Aitan. They are mar
GCAN
SC8 SC8 5 minutes ago
Again, no safety conclusions be made if these patients treated tumors didn't receive a kill dose of Radiogel. MK has only mentioned one patient so far, and PET scan at 30 days post treatment still showed living cancer fermenting labeled glucose. MK is again making unsubstantiated claims, something
RDGL
Golden Cross Golden Cross 5 minutes ago
$LITM Why LITM Is a Good Stock to Consider Adding to Your Portfolio
Good Read: https://allcapresearch.com/f/why-litm-is-a-good-stock-to-consider-adding-to-your-portfolio
LITM
somberfox somberfox 5 minutes ago
I dont think hes ever held a job.
RONN
zandant zandant 5 minutes ago
What website hosting are your referring to? Certainly not that abandoned company website that still includes the resigned board members and Jane "Asleep at the Wheel" Harness as part of senior management...along with a slew of misinformation. Ehrlich the Awful has gone into a cocoon.
IPIX
Golden Cross Golden Cross 6 minutes ago
$LITM Why LITM Is a Good Stock to Consider Adding to Your Portfolio
Good Read: https://allcapresearch.com/f/why-litm-is-a-good-stock-to-consider-adding-to-your-portfolio
LITM
kayak_wench kayak_wench 6 minutes ago
King was right, it was MUST READ!!!!
But for those that can't comprehend lawyer speak here is the translation by Chat GPT that clearly shows why this letter is so very important.

This letter concerns a patent infringement case between Purdue Pharma and Elite Pharmaceuticals re
ELTP
janice shell janice shell 7 minutes ago
Ahhh, I see.
jay_tee jay_tee 7 minutes ago
I've been here since 2017 you azz
RNVA
trader_ron trader_ron 8 minutes ago
Big Big BIG News coming 
RITE
MrMike241 MrMike241 8 minutes ago
The last German Chocolate cake I had, about 20 years ago, was dry and crumbly with a "frosting" that was way too sweet. But, I still ate it up 😁
Sheepdog Sheepdog 8 minutes ago
Do you know which institutions they have been committed to? They can't be in the institution voluntarily, because they have no money to pay for it anymore.

Naw, never mind....don't tell anyone which institutions. They have been punished enough by Roger for supporting his lies and tha
FUNN

Your Recent History

NYSE
YSG
Yatsen
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads