ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,268.20
0.33%
S&P ASX All Technology
3,778.40
-0.54%
Brent Oil
72.845
0.73%
US Dollar vs AUD
1.58632
0.10%
Bitcoin
86,737.50
3.17%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Yatsen Holding Limited (YSG) Share Price

Yatsen Holding Limited

Yatsen Holding Limited (YSG)

NYSE
3.71
-0.24
(-6.08%)
Closed 27 February 8:00AM
Delayed by 15 minutes
3.71
0.00
( 0.00% )
Pre Market: 9:52PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
3.71
Bid
-
Offer
-
Volume
-
0.00 Day's Range 0.00
1.99 52 Week Range 5.223
Market Cap
399.589M
Previous Close
3.71
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
136,392
Shares Outstanding
107,705,951
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
3.41B
Net Profit
-747.76M

About Yatsen Holding Limited

Yatsen Holding Ltd is engaged in the retail business of beauty products, skincare items, and other cosmetic products. Yatsen Holding Ltd is engaged in the retail business of beauty products, skincare items, and other cosmetic products.

Sector
Perfume,cosmetic,toilet Prep
Industry
Perfume,cosmetic,toilet Prep
Website
ir.yatsenglobal.com
Headquarters
Grand Cayman, Cym
Founded
-
Yatsen Holding Limited is listed in the Perfume,cosmetic,toilet Prep sector of the New York Stock Exchange with ticker YSG. The last closing price for Yatsen was US$3.71. Over the last year, Yatsen shares have traded in a share price range of US$ 1.99 to US$ 5.223.

Yatsen currently has 107,705,951 shares in issue. The market capitalisation of Yatsen is US$399.59 million.

Ask ADVFN Intelligence (AI)

YSG Latest News

More News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
25 February 2025
YSG (-6.08%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
03 January 2025
YSG (-6.08%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
20 November 2024
YSG (-6.08%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
20 November 2024
YSG (-6.08%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
02 October 2024
YSG (-6.08%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.26-6.549118387913.974.253.611321463.91734746CS
40.3911.74698795183.324.273.12956293.66594501CS
12-1.12-23.18840579714.835.2233.011363924.16166994CS
260.619.29260450163.115.2233.011995263.91652188CS
521.1142.69230769232.65.2231.994279103.14194425CS
156-3.09-45.44117647066.8111.939518702405.65018691CS
260-96.79-96.3084577114100.5127.351.9395227053421.3813688CS

YSG - Frequently Asked Questions (FAQ)

What is the current Yatsen share price?
The current share price of Yatsen is US$ 3.71
How many Yatsen shares are in issue?
Yatsen has 107,705,951 shares in issue
What is the market cap of Yatsen?
The market capitalisation of Yatsen is USD 399.59M
What is the 1 year trading range for Yatsen share price?
Yatsen has traded in the range of US$ 1.99 to US$ 5.223 during the past year
What is the reporting currency for Yatsen?
Yatsen reports financial results in CNY
What is the latest annual turnover for Yatsen?
The latest annual turnover of Yatsen is CNY 3.41B
What is the latest annual profit for Yatsen?
The latest annual profit of Yatsen is CNY -747.76M
What is the registered address of Yatsen?
The registered address for Yatsen is P.O. BOX 309, UGLAND HOUSE, GRAND CAYMAN, KY1 1104
What is the Yatsen website address?
The website address for Yatsen is ir.yatsenglobal.com
Which industry sector does Yatsen operate in?
Yatsen operates in the PERFUME,COSMETIC,TOILET PREP sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FMXFomento Economico Mexicano SAB De CV
US$ 120.00
(34.12%)
474
RBOTVicarious Surgical Inc
US$ 13.59
(15.86%)
3
PNSTPinstripes Holdings Inc
US$ 0.298
(15.06%)
1.03k
GTN.AGray Media Inc
US$ 7.44
(14.11%)
255
SNOWSnowflake Inc
US$ 186.25
(12.07%)
51.98k
IBTAIbotta Inc
US$ 42.00
(-33.43%)
6.31k
BRFSBRF SA
US$ 2.28
(-31.12%)
201
RVLVRevolve Group Inc
US$ 22.22
(-17.37%)
33
TDOCTeladoc Health Inc
US$ 9.28
(-15.56%)
154.88k
IFSIntercorp Financial Services Inc
US$ 27.20
(-15.19%)
5
IONQIonQ Inc
US$ 28.80
(-3.78%)
697.37k
NIONIO Inc
US$ 4.70
(-0.42%)
588.12k
QBTSD Wave Quantum Inc
US$ 6.29
(2.44%)
264.28k
SESSES AI Corporation
US$ 0.792
(-0.44%)
249.83k
BABAAlibaba Group Holding Limited
US$ 140.04
(0.69%)
210.62k

Discussion

View Full Feed
GameStop GameStop 2 minutes ago
In the last sec of yesterday there is this news


NOTE 14. SUBSEQUENT EVENTS On February 22, 2025, the Company relinquished any interest in Picture Pro LLC, to Arrowhead Capital Finance as part of ongoing debt settlement resolutions between the Company and Arrowhead.
SAPX
jackstance jackstance 2 minutes ago
https://hamiltonlocke.com.au/unlocking-the-potential-of-tailings-a-hidden-resource-in-plain-sight/
ITRO
hairflick hairflick 2 minutes ago
Switching to the desktop version on the phone also seems to work for anyone else having issues.
PLUS1USD
SkeBallLarry SkeBallLarry 2 minutes ago
DOGE UpDate >

Latest work

DOGE
Department of Government Efficiency
@DOGE
Credit Card Update!

Pilot program across 14 civilian agencies to audit unused/unneeded “P-cards” (~700K accounts with ~$30B of spend in FY24).
After 8 day
SkeBallLarry SkeBallLarry 3 minutes ago
DOGE UpDate >

Latest work

DOGE
Department of Government Efficiency
@DOGE
Credit Card Update!

Pilot program across 14 civilian agencies to audit unused/unneeded “P-cards” (~700K accounts with ~$30B of spend in FY24).
After 8 day
SkeBallLarry SkeBallLarry 3 minutes ago
DOGE UpDate >

Latest work

DOGE
Department of Government Efficiency
@DOGE
Credit Card Update!

Pilot program across 14 civilian agencies to audit unused/unneeded “P-cards” (~700K accounts with ~$30B of spend in FY24).
After 8 day
prophet2 prophet2 3 minutes ago
As I stated earlier I knew that Albright would deny our motion for reconsideration six-seven months ago so I was not surprised but what I was surprised about was the timing. Why did Albright wait until a couple of days before Vplm was due to have a major announcement on their Class Action negotiatio
VPLM
Chiron Chiron 5 minutes ago
In all seriousness, this one has massive potential for a hell of a run. If this was the 2021 OTC it would be over $1 already on a 40m merger rumor with this float.

In 2025, the float works against us - for now. Yes, it's up from .02 to a high of .14 until you realize only 5K shares we
AIBT
StonkMaster StonkMaster 5 minutes ago
I have no clue and won't pretend I do 
NWBO
ksquared ksquared 6 minutes ago
Wasn't that a great Pic. of hap0206 & wife " .. ?? It sure was.
The two of them are absolutely adorable.
She's a true cutie. He's still handsome.
They both have life shining through them.
Excellent.
tw0122 tw0122 6 minutes ago
IDAI
XMaster2023 XMaster2023 8 minutes ago
He had better stay away from the beach or Posner will bury him like the other 35.
NWBO
DiamondHealer95 DiamondHealer95 9 minutes ago
Hey Mojo. I asked our friend AI to evaluate the most recent KBLB PR, deannies original first post, and your post. I simply asked which post is more accurate. Here are the results: (oh and by the way, consistently stating you did not read an entire post doesn't help your cause)...

KBLB
JD400 JD400 9 minutes ago
No harm from tailings, says McEwen Mining about First Nation allegations

Matheson miner argues no share compensation arrangement exists with First Nation

Ian Ross | Northern Ontario Business
17 h

mcewen-black-fox-tailings-2018-srk-consulting
MUX
Chiron Chiron 10 minutes ago
Me have only 45k of the shares. Me wantz more but no pay too high. Me bid .05
AIBT
JD400 JD400 11 minutes ago
No harm from tailings, says McEwen Mining about First Nation allegations

Matheson miner argues no share compensation arrangement exists with First Nation

Ian Ross | Northern Ontario Business
17 h

mcewen-black-fox-tailings-2018-srk-consulting
SkeBallLarry SkeBallLarry 11 minutes ago
" All is well, K2 ~ Guud morning " .. !! >

Wasn't that a great Pic. of hap0206 & wife " .. ??
DiamondHealer95 DiamondHealer95 14 minutes ago
This is DEFINITELY one of the best posts I've seen on ihub. It gives a perspective nobody has clearly stated and is based on evidence of the PR. Well done.

I will add that 2029 is my next target year which aligns wonderfully with your statement. They keep inventing new and better s
KBLB
ksquared ksquared 15 minutes ago
Morning, Larry. You're up, at 'em, and on a roll. Thanks.
Hope this means your day is off to a good start.
Take care.
trunkmonk trunkmonk 15 minutes ago
Next stop 7.77$? Final stop at 777 or 77.7? 2025 will have a lot to say about Ripples who what where when and why development's.
XRPUSD
SkeBallLarry SkeBallLarry 20 minutes ago
Trump tightens Venezuela sanctions by ending Biden-era oil >

export license >
https://nypost.com/2025/02/26/us-news/trump-tightens-venezuela-sanctions-by-ending-biden-era-oil-export-license/
Big P1 Big P1 21 minutes ago
your LEADER goes to other boards and talks $hit. Sell before it turns into TOMDF. NEVER INVEST WITH AN IHUB PAID BASHER

JoeForkeyBolo
Re: None
Thursday, February 27, 2025 5:28:14 AM
Post# of 102150
I discovered how MONI management makes business decisio
HIT MONI TOMDF
SkeBallLarry SkeBallLarry 21 minutes ago
Trump tightens Venezuela sanctions by ending Biden-era oil >

export license >
https://nypost.com/2025/02/26/us-news/trump-tightens-venezuela-sanctions-by-ending-biden-era-oil-export-license/

Your Recent History

NYSE
YSG
Yatsen
BIT
UC277W
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads