ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
7,995.70
0.35%
S&P ASX All Technology
3,436.00
1.09%
Brent Oil
66.07
0.07%
US Dollar vs AUD
1.56317
-0.26%
Bitcoin
94,392.99
0.68%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Yatsen Holding Limited (YSG) Share Price

Yatsen Holding Limited

Yatsen Holding Limited (YSG)

NYSE
4.28
0.05
(1.18%)
Closed 28 April 6:00AM
Delayed by 15 minutes
4.27
-0.01
(-0.23%)
After Hours: 9:59AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
4.28
Bid
-
Offer
-
Volume
36,474
4.16 Day's Range 4.46
2.60 52 Week Range 6.20
Market Cap
392.733M
Previous Close
4.23
Open
4.18
Last Trade
431
@
4.28
Last Trade Time
Financial Volume
US$ 158,972
VWAP
4.3585
Average Volume (3m)
160,176
Shares Outstanding
91,760,017
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
3.41B
Net Profit
-747.76M

About Yatsen Holding Limited

Yatsen Holding Ltd is engaged in the retail business of beauty products, skincare items, and other cosmetic products. Yatsen Holding Ltd is engaged in the retail business of beauty products, skincare items, and other cosmetic products.

Sector
Perfume,cosmetic,toilet Prep
Industry
Perfume,cosmetic,toilet Prep
Website
ir.yatsenglobal.com
Headquarters
Grand Cayman, Cym
Founded
-
Yatsen Holding Limited is listed in the Perfume,cosmetic,toilet Prep sector of the New York Stock Exchange with ticker YSG. The last closing price for Yatsen was US$4.23. Over the last year, Yatsen shares have traded in a share price range of US$ 2.60 to US$ 6.20.

Yatsen currently has 91,760,017 shares in issue. The market capitalisation of Yatsen is US$388.14 million.

Ask ADVFN Intelligence (AI)

YSG Latest News

More News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
25 February 2025
YSG (1.18%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
03 January 2025
YSG (1.18%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
20 November 2024
YSG (1.18%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.317.808564231743.974.683.78869354.33197282CS
4-1.21-22.04007285975.495.49953.421141044.21524845CS
121.0231.28834355833.266.23.121601764.69609157CS
260.6216.93989071043.666.23.011938804.4147683CS
52-0.051-1.177557146164.3316.22.62094623.98602034CS
1561.3345.08474576272.95111.939515409426.000025CS
260-96.22-95.7412935323100.5127.351.9395219557621.330496CS

YSG - Frequently Asked Questions (FAQ)

What is the current Yatsen share price?
The current share price of Yatsen is US$ 4.28
How many Yatsen shares are in issue?
Yatsen has 91,760,017 shares in issue
What is the market cap of Yatsen?
The market capitalisation of Yatsen is USD 388.14M
What is the 1 year trading range for Yatsen share price?
Yatsen has traded in the range of US$ 2.60 to US$ 6.20 during the past year
What is the reporting currency for Yatsen?
Yatsen reports financial results in CNY
What is the latest annual turnover for Yatsen?
The latest annual turnover of Yatsen is CNY 3.41B
What is the latest annual profit for Yatsen?
The latest annual profit of Yatsen is CNY -747.76M
What is the registered address of Yatsen?
The registered address for Yatsen is P.O. BOX 309, UGLAND HOUSE, GRAND CAYMAN, KY1 1104
What is the Yatsen website address?
The website address for Yatsen is ir.yatsenglobal.com
Which industry sector does Yatsen operate in?
Yatsen operates in the PERFUME,COSMETIC,TOILET PREP sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RBOTVicarious Surgical Inc
US$ 8.50
(27.82%)
52.15k
SSTSystem1 Inc
US$ 0.42
(25.71%)
647.37k
BBAIBigBear ai Holdings Inc
US$ 3.5311
(21.34%)
125.63M
SESSES AI Corporation
US$ 1.0293
(18.46%)
81.33M
CCMConcord Medical Services Holdings Ltd
US$ 5.317
(16.60%)
51.42k
FINS.RTAngel Oak Financial Strategies Income Term Trust
US$ 0.0299
(-85.05%)
618.1k
AZULAzul SA
US$ 0.84
(-25.66%)
60.12M
AVTRAvantor Inc
US$ 12.925
(-16.61%)
43.6M
KNSLKinsale Capital Group Inc
US$ 420.00
(-16.33%)
951k
BHVNBiohaven Ltd
US$ 19.83
(-15.26%)
6.16M
BBAIBigBear ai Holdings Inc
US$ 3.5311
(21.34%)
125.63M
FFord Motor Company
US$ 10.03
(-0.30%)
88.68M
SESSES AI Corporation
US$ 1.0293
(18.46%)
81.33M
AZULAzul SA
US$ 0.84
(-25.66%)
60.12M
ABEVAmbev SA
US$ 2.47
(0.41%)
50.32M

Discussion

View Full Feed
BDEZ BDEZ 8 minutes ago
San Fran Dum spent over $600,000 of taxpayer money on a “one-day event that included massages, a fashion show, hotel stays for staff”

https://x.com/WallStreetApes/status/1916623204732510251
BREAKER098 BREAKER098 10 minutes ago
Capital stack does what capital stack does. Go figure…
LEHNQ
newmedman newmedman 12 minutes ago
LOL My bad. The thing with her stolen purse is starting to get really.... weird.

Even more than it was in the beginning.
Steady_T Steady_T 13 minutes ago
It should also be clear that if you had shared that information you extracted that I and others would respond with a Thank You for your contribution.
AVXL
rikkie rikkie 14 minutes ago
A LOT !!!!!😜
LWLG
jxyzobrien jxyzobrien 15 minutes ago
dalton
fill the gap or fail

https://www.youtube.com/watch?v=wZ7ED4Ifn84
johnydollar johnydollar 16 minutes ago
Well, Pink you tried to tell them but ...

But they thought they were too smart .......

Oh well.......

Now they weeping and gnashing of teeth........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 &
DBMM
rikkie rikkie 17 minutes ago
You think too much, think , think and then think again 🤣
LWLG
Investor2014 Investor2014 19 minutes ago
Well there you go - it should make it clear why I don’t share as much as I could.
AVXL
Steady_T Steady_T 26 minutes ago
You aren't offering me squat except condescension and the opportunity to admire your ego.
AVXL
Mrspencers Mrspencers 26 minutes ago
$CBLO (C2 Blockchain, Inc.) continues to quietly build real momentum in 2025, with significant operational milestones now confirmed:

14MW Crypto Mining Facility: Construction completed and operations preparing to ramp up. This gives $CBLO substantial exposure to Bitcoin and altcoin mi
ADA CBLO
Zorax Zorax 27 minutes ago
The administration might have like 20 faux spews people on board. I'm amazed Maria 'fish lips' Bartiromo isn't one of them.
Steady_T Steady_T 28 minutes ago
The shorts can read a calendar as well as we can. They know that approval in late in the year at the earliest. That gives them time for several more SP rise and short down cycles before they have to start worrying about approval.

Remember that short position has put $200,000,000 or so
AVXL
236T568 236T568 28 minutes ago
He the MAN
https://bsky.app/profile/out5p0ken.bsky.social/post/3lntsux5oss27
BDEZ BDEZ 29 minutes ago
Pritzker thinking $.30 cents per mile....waiting for pilot program (similar to the one in CA)

https://x.com/ChicagoGOP/status/1916236268163236136
BDEZ BDEZ 31 minutes ago
Shoutout to the incredible doctors who go beyond the call of duty

https://x.com/ElijahSchaffer/status/1916571177364898235

Staged???
Investor2014 Investor2014 33 minutes ago
I’m offering you an opportunity to start thinking and acting as a biotech investor.

Folks here need to find out themselves instead resisting what I might conclude as FUD.
AVXL
Zorax Zorax 33 minutes ago
You're more of a defeatist than I ever am.
And a nitpicker.
But you do you.
Still, I believe we're on the same side somehow. That'll suffice.
Steady_T Steady_T 36 minutes ago
In your original reply you aren't paid enough to do the data extraction. Now you are saying that you did the work to obtain the data but won't share it.

Make up your mind which it is. Either way you are not helping the board..


There isn't substantial data availa
AVXL
Investor2014 Investor2014 37 minutes ago
“ Prilenia Enters into a Collaboration and License Agreement with Ferrer for the Commercialization and Co-Development of Pridopidine in Europe and Other Select Markets.”

“ Total deal size of approximately €500 million, including approximately €125 million in upfront and near-term mile
AVXL
VortexAstronaut781 VortexAstronaut781 42 minutes ago
Curious, what valuation model yall have on ELTP that justifies your price target?
ELTP
janice shell janice shell 42 minutes ago
Berger is right:

https://bsky.app/profile/maxberger.bsky.social/post/3lntipy5no223

Your Recent History

NYSE
YSG
Yatsen
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads