We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.626959247649 | 3.19 | 3.47 | 3.13 | 198516 | 3.25674151 | CS |
| 4 | -0.14 | -4.22960725076 | 3.31 | 3.54 | 2.83 | 247465 | 3.23587008 | CS |
| 12 | 1.08 | 51.6746411483 | 2.09 | 4.89 | 2.0504 | 338537 | 3.63830318 | CS |
| 26 | -0.4335 | -12.0299708617 | 3.6035 | 4.89 | 1.99 | 841799 | 2.95541243 | CS |
| 52 | -1.88 | -37.2277227723 | 5.05 | 6.65 | 1.99 | 859630 | 3.89590385 | CS |
| 156 | -47.78 | -93.7782139352 | 50.95 | 51.55 | 1.9395 | 2580995 | 9.29097632 | CS |
| 260 | -97.33 | -96.8457711443 | 100.5 | 127.35 | 1.9395 | 2665815 | 21.61968848 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718923200 | 3.17 | -0.02 | -0.63 | 3.22 | 3.35 | 3.13 | 202141 |
| 1718750400 | 3.19 | -0.03 | -0.93 | 3.2599999 | 3.335 | 3.16 | 173027 |
| 1718664000 | 3.22 | -0.11 | -3.30 | 3.35 | 3.4003 | 3.21 | 193706 |
| 1718404800 | 3.33 | 0.06 | 1.83 | 3.2799999 | 3.47 | 3.23 | 216656 |
| 1718318400 | 3.27 | 0.07 | 2.19 | 3.19 | 3.45 | 3.19 | 210676 |
| 1718232000 | 3.2 | 0.07 | 2.24 | 3.15 | 3.35 | 3.11 | 201369 |
| 1718145600 | 3.13 | 0.27 | 9.44 | 2.89 | 3.23 | 2.87 | 225422 |
| 1718059200 | 2.86 | -0.29 | -9.21 | 3.11 | 3.11 | 2.83 | 250907 |
| 1717800000 | 3.15 | -0.2 | -5.97 | 3.34 | 3.35 | 3.1 | 181146 |
| 1717713600 | 3.35 | 0.01 | 0.30 | 3.36 | 3.5 | 3.31 | 250561 |
| 1717627200 | 3.34 | 0.28 | 9.15 | 3.1 | 3.35 | 3.06 | 209388 |
| 1717540800 | 3.06 | -0.11 | -3.47 | 3.18 | 3.23 | 3.02 | 221140 |
| 1717454400 | 3.17 | -0.23 | -6.76 | 3.45 | 3.45 | 3.13 | 226971 |
| 1717195200 | 3.4 | 0.02 | 0.59 | 3.38 | 3.43 | 3.27 | 220482 |
| 1717108800 | 3.38 | 0.23 | 7.30 | 3.16 | 3.38 | 3.05 | 237541 |
| 1717022400 | 3.15 | -0.21 | -6.25 | 3.2599999 | 3.27 | 2.98 | 539744 |
| 1716936000 | 3.36 | -0.04 | -1.18 | 3.4 | 3.5 | 3.17 | 163029 |
| 1716590400 | 3.4 | 0.12 | 3.66 | 3.2799999 | 3.4 | 3.06 | 422328 |
| 1716504000 | 3.2799999 | 0 | 0.00 | 3.31 | 3.54 | 3.245 | 337540 |
| 1716417600 | 3.2799999 | -1.27 | -27.91 | 4 | 4.1 | 3.0101 | 988010 |
| 1716331200 | 4.55 | 0.09 | 2.02 | 4.36 | 4.63 | 4.36 | 270570 |
| 1716244800 | 4.46 | -0.04 | -0.89 | 4.53 | 4.64 | 4.44 | 223655 |
| 1715985600 | 4.5 | 0.12 | 2.74 | 4.41 | 4.53 | 4.21 | 554026 |
| 1715899200 | 4.38 | 0.03 | 0.69 | 4.35 | 4.58 | 4.33 | 293936 |
| 1715812800 | 4.35 | -0.2 | -4.40 | 4.55 | 4.66 | 4.28 | 332397 |
| 1715726400 | 4.55 | -0.15 | -3.19 | 4.57 | 4.8 | 4.48 | 264498 |
| 1715640000 | 4.7 | 0.16 | 3.52 | 4.57 | 4.89 | 4.515 | 359393 |
| 1715380800 | 4.54 | -0.09 | -1.94 | 4.68 | 4.83 | 4.54 | 359011 |
| 1715294400 | 4.63 | 0.31 | 7.18 | 4.36 | 4.67 | 4.32 | 289766 |
| 1715208000 | 4.32 | -0.11 | -2.48 | 4.38 | 4.46 | 4.26 | 278315 |
| 1715121600 | 4.43 | 0.07 | 1.61 | 4.36 | 4.58 | 4.35 | 258400 |
| 1715035200 | 4.36 | 0.02 | 0.46 | 4.38 | 4.54 | 4.28 | 319493 |
| 1714776000 | 4.34 | 0.13 | 3.09 | 4.3 | 4.41 | 4.18 | 469960 |
| 1714689600 | 4.21 | 0.06 | 1.45 | 4.17 | 4.32 | 4.07 | 281825 |
| 1714603200 | 4.15 | -0.22 | -5.03 | 4.38 | 4.41 | 4.09 | 394370 |
| 1714516800 | 4.37 | -0.12 | -2.67 | 4.38 | 4.54 | 4.1883 | 276013 |
| 1714430400 | 4.49 | -0.35 | -7.23 | 4.7699999 | 4.8 | 4.2215999 | 477782 |
| 1714171200 | 4.84 | 0.37 | 8.28 | 4.63 | 4.88 | 4.6 | 561615 |
| 1714084800 | 4.47 | 0.23 | 5.42 | 4.28 | 4.55 | 4.23 | 415927 |
| 1713998400 | 4.24 | 0.31 | 7.89 | 4.13 | 4.305 | 3.99 | 329163 |
| 1713912000 | 3.93 | 0.13 | 3.42 | 4 | 4.48 | 3.89 | 474627 |
| 1713825600 | 3.8 | 0.05 | 1.33 | 3.79 | 3.945 | 3.7 | 309195 |
| 1713566400 | 3.75 | 0.17 | 4.75 | 3.52 | 3.85 | 3.46 | 236360 |
| 1713480000 | 3.58 | -0.03 | -0.83 | 3.61 | 3.724 | 3.4401 | 323115 |
| 1713393600 | 3.61 | 0.01 | 0.28 | 3.71 | 3.99 | 3.57 | 488304 |
| 1713307200 | 3.6 | 0.21 | 6.19 | 3.36 | 3.74 | 3.32 | 444267 |
| 1713220800 | 3.39 | 0.38 | 12.62 | 3.09 | 3.62 | 3.07 | 675054 |
| 1712961600 | 3.0099999 | -0.03 | -0.99 | 3.04 | 3.0999 | 2.97 | 217407 |
| 1712875200 | 3.04 | -0.06 | -1.94 | 3.14 | 3.15 | 2.95 | 353959 |
| 1712788800 | 3.1 | -0.03 | -0.96 | 3.2 | 3.2599999 | 3.0299999 | 357113 |
| 1712702400 | 3.13 | 0.06 | 1.95 | 3.1 | 3.2799999 | 3.05 | 350939 |
| 1712616000 | 3.07 | 0.34 | 12.45 | 2.79 | 3.17 | 2.79 | 464961 |
| 1712356800 | 2.73 | 0.05 | 1.87 | 2.72 | 3 | 2.71 | 375482 |
| 1712270400 | 2.68 | 0.12 | 4.69 | 2.57 | 2.7799999 | 2.57 | 234569 |
| 1712184000 | 2.56 | -0.01 | -0.39 | 2.5099999 | 2.74 | 2.5 | 438761 |
| 1712097600 | 2.57 | 0.28 | 12.23 | 2.2799999 | 2.64 | 2.2799999 | 439125 |
| 1712011200 | 2.29 | 0.18 | 8.53 | 2.15 | 2.2999 | 2.12 | 324865 |
| 1711665600 | 2.11 | 0 | 0.00 | 2.09 | 2.2205 | 2.0503999 | 466300 |
| 1711579200 | 2.11 | 0.08 | 3.94 | 2.05 | 2.14 | 1.99 | 396932 |
| 1711492800 | 2.0299999 | -0.05 | -2.40 | 2.08 | 2.17 | 2.02 | 528148 |
| 1711406400 | 2.08 | -0.05 | -2.35 | 2.08 | 2.18 | 2.06 | 367908 |
| 1711147200 | 2.13 | 0 | 0.00 | 2.13 | 2.18 | 2.1 | 450949 |
| 1711060800 | 2.13 | -0.02 | -0.93 | 2.15 | 2.19 | 2.11 | 492846 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
