Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 92,317 |
|
|||||
| News | - | ||||||
| Day High | 105.44 | Low High |
|||||
| Day Low | 104.13 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ESCO Technologies Inc | ESE | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.06 | 1.02% | 105.34 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 104.13 | 104.13 | 105.44 | 105.34 | 104.28 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,894 | 92,317 | US$ 104.94 | US$ 9,688,035 | - | 89.46 - 118.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 19,763 | US$ 105.34 | USD |
ESCO Technologies Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.72B | 25.80M | - | 956.03M | 92.55M | 3.59 | 29.38 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ESCO Technologies News
Historical ESE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.77 | 105.44 | 98.77 | 103.02 | 161,127 | 6.57 | 6.65% |
| 1 Month | 107.05 | 107.05 | 97.11 | 102.16 | 139,790 | -1.71 | -1.60% |
| 3 Months | 102.18 | 107.36 | 96.69 | 101.92 | 142,714 | 3.16 | 3.09% |
| 6 Months | 98.01 | 118.60 | 94.59 | 103.58 | 113,934 | 7.33 | 7.48% |
| 1 Year | 93.92 | 118.60 | 89.46 | 102.11 | 102,813 | 11.42 | 12.16% |
| 3 Years | 112.68 | 118.60 | 60.0337 | 89.56 | 104,083 | -7.34 | -6.51% |
| 5 Years | 71.36 | 118.60 | 60.0337 | 88.91 | 108,952 | 33.98 | 47.62% |
