Volume | 63,286 |
|
|||||
News | - | ||||||
Day High | 7.70 | Low High |
|||||
Day Low | 6.70 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lifezone Metals Limited | LZM | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.70 | 6.70 | 7.70 | 7.12 | 6.76 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,228 | 63,286 | US$ 7.13 | US$ 451,290 | - | 4.52 - 19.92 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:00:00 | 1,201 | US$ 7.12 | USD |
Lifezone Metals Limited Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
992.73M | 79.42M | - | 1.48M | -364.66M | -4.59 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Lifezone Metals News
Historical LZM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.31 | 8.90 | 6.15 | 7.37 | 94,951 | -1.19 | -14.32% |
1 Month | 7.99 | 8.90 | 6.15 | 7.43 | 67,817 | -0.87 | -10.89% |
3 Months | 5.90 | 8.90 | 4.52 | 6.80 | 60,638 | 1.22 | 20.68% |
6 Months | 7.95 | 10.7368 | 4.52 | 7.33 | 59,836 | -0.83 | -10.44% |
1 Year | 10.32 | 19.92 | 4.52 | 10.68 | 77,350 | -3.20 | -31.01% |
3 Years | 10.32 | 19.92 | 4.52 | 10.68 | 77,350 | -3.20 | -31.01% |
5 Years | 10.32 | 19.92 | 4.52 | 10.68 | 77,350 | -3.20 | -31.01% |