ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
7,968.20
0.60%
S&P ASX All Technology
3,399.00
0.55%
Brent Oil
65.915
0.22%
US Dollar vs AUD
1.56346
0.07%
Bitcoin
93,331.91
-0.68%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. ESE Entertainment Inc (ESE) Share Price

ESE Entertainment Inc

ESE Entertainment Inc (ESE)

eSense Lab Ltd
BNP Paribas Easy S&P 500 UCITS ETF EUR Capitalisation
ESCO Technologies Inc
0.06
0.00
(0.00%)
Closed 25 April 6:00AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.06
Bid
0.055
Offer
0.06
Volume
5,500
0.06 Day's Range 0.06
0.04 52 Week Range 0.15
Market Cap
6.704M
Previous Close
0.06
Open
0.06
Last Trade
2000
@
0.06
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
76,171
Shares Outstanding
111,734,000
Dividend Yield
-
PE Ratio
-2.46
Earnings Per Share (EPS)
-0.06
Revenue
2.85M
Net Profit
-6.82M

About ESE Entertainment Inc

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.esegaming.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
ESE Entertainment Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker ESE. The last closing price for ESE Entertainment was $0.06. Over the last year, ESE Entertainment shares have traded in a share price range of $ 0.04 to $ 0.15.

ESE Entertainment currently has 111,734,000 shares in issue. The market capitalisation of ESE Entertainment is $6.70 million. ESE Entertainment has a price to earnings ratio (PE ratio) of -2.46.

Ask ADVFN Intelligence (AI)

ESE Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.060.0650.055772500.06341424CS
4000.060.0650.041293700.05147888CS
12-0.015-200.0750.080.04761710.05902952CS
26-0.04-400.10.10.04791550.0653712CS
52-0.05-45.45454545450.110.150.041049440.0884279CS
156-0.93-93.93939393940.9910.041023810.21576684CS
260-0.28-82.35294117650.344.570.041307240.81451424CS

ESE - Frequently Asked Questions (FAQ)

What is the current ESE Entertainment share price?
The current share price of ESE Entertainment is $ 0.06
How many ESE Entertainment shares are in issue?
ESE Entertainment has 111,734,000 shares in issue
What is the market cap of ESE Entertainment?
The market capitalisation of ESE Entertainment is CAD 6.7M
What is the 1 year trading range for ESE Entertainment share price?
ESE Entertainment has traded in the range of $ 0.04 to $ 0.15 during the past year
What is the PE ratio of ESE Entertainment?
The price to earnings ratio of ESE Entertainment is -2.46
What is the cash to sales ratio of ESE Entertainment?
The cash to sales ratio of ESE Entertainment is 5.88
What is the reporting currency for ESE Entertainment?
ESE Entertainment reports financial results in CAD
What is the latest annual turnover for ESE Entertainment?
The latest annual turnover of ESE Entertainment is CAD 2.85M
What is the latest annual profit for ESE Entertainment?
The latest annual profit of ESE Entertainment is CAD -6.82M
What is the registered address of ESE Entertainment?
The registered address for ESE Entertainment is 6TH FLOOR, 905WEST PENDER STREET, VANCOUVER, BRITISH COLUMBIA, V6C 1L6
What is the ESE Entertainment website address?
The website address for ESE Entertainment is www.esegaming.com
Which industry sector does ESE Entertainment operate in?
ESE Entertainment operates in the UNIT INV TR, CLOSED-END MGMT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KWEKwesst Micro Systems Inc
$ 7.90
(2,533.33%)
9.71k
EPO.HEncanto Potash Corp
$ 0.05
(66.67%)
167.98k
BKMTBlockmint Technologies Inc
$ 0.07
(55.56%)
511.65k
SCLTSearchlight Resources Inc
$ 0.015
(50.00%)
150k
PULPulse Oil Corp
$ 0.015
(50.00%)
1,000
VMY.HVoice Mobility International Inc
$ 0.01
(-60.00%)
4k
ZBNIZeb Nickel Corp
$ 0.04
(-52.94%)
1,000
INFMInfinico Metals Corp
$ 0.005
(-50.00%)
20k
CANDCandelaria Mining Corp
$ 0.005
(-50.00%)
58.59k
SSESilver Spruce Resources Inc
$ 0.005
(-50.00%)
68k
CCMICanadian Critical Minerals Inc
$ 0.025
(0.00%)
2.91M
SXLSlam Exploration Ltd
$ 0.025
(-16.67%)
2.53M
SRISparton Resources Inc
$ 0.015
(-25.00%)
2.49M
GFGGFG Resources Inc
$ 0.19
(2.70%)
2.21M
FGFalcon Gold Corp
$ 0.02
(-20.00%)
2.2M

Discussion

View Full Feed
MiamiGent MiamiGent 59 seconds ago
And the mennonites are very good to me, taking catholic monastery foods into their shops to sell
tnyellowtomcat tnyellowtomcat 1 minute ago
Watts,

Do you have ANY shares, or did you sell all of yours at .05 a few weeks ago, as you then stated?

Tomcat
LQMT
gail gail 1 minute ago
i got in at 5.
PONY
cowtown jay cowtown jay 1 minute ago
I think we HAVE TO SEE the (lenz-enhanced?) Novavax vaccine fully FDA approved this week, with the understanding that Novavax will provide additional clinical trial data in accordance with their postmarketing commitment (PMC) requested by the FDA. The reason I say this is because the current batch o
Researchfyi Researchfyi 2 minutes ago
SP closes at 0.115. Always good to imagine a light at the end of this tunnel, even if it is on IV therapy.

Up is always good. Never bad.
LQMT
ProfitChaser ProfitChaser 2 minutes ago
RDAR 8's hitting again. Hopefully this time we keep going. Added a few more of the 6's a couple days ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176101789
RDAR
Lapbid Lapbid 3 minutes ago
BOOM!
https://www.instagram.com/p/CB78v20JIZu/?igsh=MWQyMmc3djNldGI4MQ==
There it is just 7 years later lol
SHAZZAM-O-WHAMMO 
GIFX
arizona1 arizona1 3 minutes ago
Dress-up Barbie is literally insane.

[yt]dPQFia-CVCE[/yt]
swingforthe fence swingforthe fence 4 minutes ago
Lets go get it DMN
DMN
roadkilll roadkilll 5 minutes ago
Tesla sales in China crash in April

Week 14 April 6 BYD 46,000 - versus - Tesla 3600

Week 15 April 13 BYD 53,400 - versus -Tesla 5400

Week 16 April 20 BYD 56,300 - versus Tesla 6800

Tesla finishing 5th in EV sales or lower every week. After
BYD
hnbadger1 hnbadger1 6 minutes ago
https://www.medscape.com/viewarticle/year-2025-begins-112-drugs-waiting-approval-europe-2025a10009ug
AVXL
MrTrader129 MrTrader129 7 minutes ago
Whatever happened with the stem cells that Dixon claimed to own, but didnt really own (or something like that)? What a loser. 
TSOI
JTORENCE JTORENCE 8 minutes ago
She doesn't even have the personnel to support ASCO, so tell me again how she is gonna keep running the company without a partner or a buy out.
NWBO
Researchfyi Researchfyi 8 minutes ago
10 months ago? Watts up?

How about I post a tennis racket?
LQMT
kabunushi kabunushi 9 minutes ago
"How many were shorted from the islands before the pump?"

Here yiou're claiming they sold short 'before the pump'? So that would have been at what price? Above .20 or below .20? Why the hell would anybody do that? As part of a manipulation scheme? How did that scheme work?
NWBO
arizona1 arizona1 10 minutes ago
This is trump.....this is ICE! They need to be prosecuted and locked away forever.

https://bsky.app/profile/fpwellman.bsky.social/post/3lnlwn3tls222
mikepgator mikepgator 11 minutes ago
Can you provide a link proving there are more?
RDGL
sluggercjb sluggercjb 12 minutes ago
Talk about doubling down on stupid…. you need help lots of it
TSLA
MasterBlastr MasterBlastr 12 minutes ago
Hey I thought of another nickname for The Orange Clown - how about Round Mound of Clown? Your thoughts?
janice shell janice shell 13 minutes ago
That is true. But he really can't have, say, 30 congresspeople killed. He would be caught. He believes he can control everything. And he suffers from Main Character Syndrome. He thinks he's starring in his own movie.

With luck, he'll go too far, and that will be it.
staypuff staypuff 14 minutes ago
I didnt see any specific end date in the PR. Just said it could be modified or suspended yada yada yada at any time. So they could simply come back now and say o by the way we decided to discontinue the buy back. They gave themselves the easy out in the PR. I doubt they buyback a single share. N
NXPL
MasterBlastr MasterBlastr 15 minutes ago
How do you negotiate with a people that have mastered patience and suffering for the last 5000 years?
Bullrunner2 Bullrunner2 15 minutes ago
Scientific Games? Man that is a blast from the past. I remember that one.
AMRN
Swampy83 Swampy83 18 minutes ago
I might hold my other half, but honestly, I’m just tired of all the lies and waiting around for nothing. They’ve been claiming this would be out of EM for how long now? Zero trust left in any of these guys.


Yeah, Prodigy’s website looks decent, but we don’t know anything real
CNNA

Your Recent History

TSXV
ESE
ESE Entertainment
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads