BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,406.70
0.57%
S&P ASX All Technology
3,915.30
0.60%
Brent Oil
72.52
0.10%
US Dollar vs AUD
1.54192
-0.17%
Bitcoin
93,453.61
1.60%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. ESE Entertainment Inc (ESE) Share Price

ESE Entertainment Inc

ESE Entertainment Inc (ESE)

eSense Lab Ltd
BNP Paribas Easy S&P 500 UCITS ETF EUR Capitalisation
ESCO Technologies Inc
0.07
0.01
(16.67%)
Closed 27 November 8:00AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.07
Bid
0.065
Offer
0.07
Volume
34,451
0.065 Day's Range 0.07
0.06 52 Week Range 0.15
Market Cap
5.674M
Previous Close
0.06
Open
0.065
Last Trade
2000
@
0.07
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
125,202
Shares Outstanding
81,052,000
Dividend Yield
-
PE Ratio
-1.91
Earnings Per Share (EPS)
-0.08
Revenue
42.1M
Net Profit
-6.35M

About ESE Entertainment Inc

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.esegaming.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
ESE Entertainment Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker ESE. The last closing price for ESE Entertainment was $0.06. Over the last year, ESE Entertainment shares have traded in a share price range of $ 0.06 to $ 0.15.

ESE Entertainment currently has 81,052,000 shares in issue. The market capitalisation of ESE Entertainment is $4.86 million. ESE Entertainment has a price to earnings ratio (PE ratio) of -1.91.

Ask ADVFN Intelligence (AI)

ESE Latest News

More News

Bombee Americas Highlights Key Clients and Revenue Growth in 2024

Bombee Americas Highlights Key Clients and Revenue Growth in 2024 Canada NewsWire VANCOUVER, BC, Oct. 31, 2024 VANCOUVER, BC, Oct. 31, 2024 /CNW/ - ESE Entertainment Inc. (TSXV: ESE) (OTCQBSS:...

31 October 2024
PR Newswire (Canada)

ESE Entertainment Completes 100% Acquisition of Gaming Production Company, Bombee Americas

VANCOUVER, British Columbia, Oct. 30, 2024 (GLOBE NEWSWIRE) -- ESE Entertainment Inc. (TSXV: ESE)(OTCQX: ENTEF) ("ESE" or the "Company"), a gaming company that provides a range of services to...

30 October 2024
GlobeNewswire Inc.

ESE Entertainment Provides Corporate Update on Bombee Americas Acquisition

ESE Entertainment Provides Corporate Update on Bombee Americas Acquisition Canada NewsWire VANCOUVER, BC, Oct. 23, 2024 Merger Anticipated to Improve Financial Performance and Expand ESE's...

24 October 2024
PR Newswire (Canada)

ESE Entertainment Completes Acquisition of Gaming Production Company, Bombee Americas

ESE Entertainment Completes Acquisition of Gaming Production Company, Bombee Americas Canada NewsWire VANCOUVER, BC, Oct. 22, 2024 VANCOUVER, BC, Oct. 22, 2024 /CNW/ - ESE Entertainment Inc...

23 October 2024
PR Newswire (Canada)

ESE Entertainment Announces Appointment of New Director

ESE Entertainment Announces Appointment of New Director Canada NewsWire VANCOUVER, BC, Sept. 13, 2024 VANCOUVER, BC, Sept. 13, 2024 /CNW/ - ESE Entertainment Inc. (TSXV: ESE) (OTCQB: ENTEF...

13 September 2024
PR Newswire (Canada)

ESE Completes Sale of Minority Interest in GameAddik

VANCOUVER, British Columbia, July 19, 2024 (GLOBE NEWSWIRE) -- ESE Entertainment Inc. (TSXV: ESE) (OTCQX: ENTEF) (“ESE” or the “Company”), a gaming and esports company that provides a range of...

20 July 2024
GlobeNewswire Inc.

Shares on the Rise Following Partnership News With Major Potato Chip Brand

This firm focuses on gaming and provides a range of services to leading video game developers, publishers, and brands by providing technology, infrastructure, and fan engagement To read the full...

03 May 2024
AllPennyStocks.com

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Aug. 22, 2023 VANCOUVER, BC, Aug. 22, 2023 /CNW/ - TSX VENTURE COMPANIES MORIEN RESOURCES...

23 August 2023
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - ESE

L'OCRCVM permet la reprise de la négociation - ESE Canada NewsWire VANCOUVER, BC, le 29 mars 2023 VANCOUVER, BC, le 29 mars 2023 /CNW/ - Reprise des négociations pour : Société : ESE...

30 March 2023
PR Newswire (Canada)

IIROC Trading Resumption - ESE

IIROC Trading Resumption - ESE Canada NewsWire VANCOUVER, BC, March 29, 2023 VANCOUVER, BC, March 29, 2023 /CNW/ - Trading resumes in: Company: ESE Entertainment Inc.  TSX-Venture Symbol:...

30 March 2023
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.070.0750.06613680.06812575CS
4-0.02-22.22222222220.090.10.06854260.0806395CS
12-0.01-12.50.080.130.061252020.09434448CS
26-0.04-36.36363636360.110.150.061301180.0992914CS
52-0.025-26.31578947370.0950.150.061340320.10087078CS
156-1.53-95.6251.61.680.061049800.35974346CS
260-0.27-79.41176470590.344.570.061360870.85392808CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NHT.UNexpoint Hospitality Trust
US$ 0.30
(1,900.00%)
4k
SCANLiberty Defense Holdiings LTD
$ 0.46
(820.00%)
19.72k
HPLHorizon Petroleum Ltd
 0.17
(325.00%)
10k
CPLCopper Lake Resources Ltd
$ 0.01
(100.00%)
20k
KIBKiboko Gold Inc
$ 0.02
(100.00%)
495k
RAC.PRiverwalk Acquisition Corp
$ 0.005
(-90.00%)
15k
ACAP.PAtlas One Capital Corporation
$ 0.005
(-66.67%)
8k
AMG.PAMG Acquisition Corp
$ 0.02
(-60.00%)
20k
EGTEguana Technologies Inc
$ 0.005
(-50.00%)
3k
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
2.41M
BARUBaru Gold Corp
$ 0.045
(12.50%)
2.8M
MATEBlockmate Ventures Inc
$ 0.125
(-7.41%)
2.49M
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
2.41M
FANFirst Atlantic Nickel Corp
$ 0.25
(28.21%)
2.27M
RHCRoyal Helium Ltd
$ 0.045
(28.57%)
2.05M

Discussion

View Full Feed
CaptainObvious CaptainObvious 6 minutes ago
We're only allowed one sticky each. I have the Jama article.

Perhaps you or someone could compile a post containing all worthy to be stickied posts, with headings for each, and I can replace my current one.
NWBO
Horseb4CarT Horseb4CarT 7 minutes ago
Looks pretty useful however it keeps the details for those who pay for the research. 

Any of you rich cats paid for the report and can share the details?

It seems like a big positive for dcvaxL and nwbo to be in the report, with dcvaxL listed first in the cancer vaccine
NWBO
p0 p0 7 minutes ago
IXCHIQ: Valneva Submits Label Extension Application for its Chikungunya Vaccine, IXCHIQ®, to the U.S. FDA

https://valneva.com/press-release/valneva-submits-label-extension-application-for-its-chikungunya-vaccine-ixchiq-to-the-u-s-fda/

Saint Herblain (France), November 2
VALN
i_dont_know i_dont_know 8 minutes ago
The reduction of liabilities is always a positive step since it eases the burden of interest expenses on the company’s results, especially when it comes to toxic financing like the Hypur convertibles. However, what good is reducing debt if there’s no clear business case in sight? Current and prospec
BLPG
weedtrader420 weedtrader420 9 minutes ago
🪙XRP👑
XRPUSD
Edward Edward 10 minutes ago
What???

No kidding!!!! That is just explaining that someone can sell a stock while it is in the Expert markrt!!

GEEZ!!!! OMG!
VXIT
weedtrader420 weedtrader420 10 minutes ago
☝️🐶☝️✖️
XRPUSD
ShawnP123 ShawnP123 16 minutes ago
It is sinking fast in the pre-market. This could be another $3-$6 red day. Jensen has a problem in regards to his Q conference. He needs professional help with what he should and how to report it. Instead his CFO Q&A was like using gasoline to put out a fire.
NVDA
Budman33 Budman33 17 minutes ago
Maybe we close .0120 plus we were up over 40% @ one point late afternoon. Now when I dream I drop that first 0,,,,  .12. Then wake up.
VDRM
Truth and Transparency Truth and Transparency 20 minutes ago
At the end of the day, Mark has come up short for the past 10 years. Payday loans to keep the lights on and a devastating share price as a result is what we have now.
NB
NinjaFortress80 NinjaFortress80 21 minutes ago
https://lacdmhowr.powerappsportals.us/forums/support-forum/751aecbd-8fac-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/79ad0f39-9bac-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/9a793ccf-98ac-ef11-b542-001dd8097a1
Frankestin Frankestin 26 minutes ago
Sun, no moon?
When F20?😤
When update website?
can you say something like we are still alive and working for the company?
☀️ 🙏 🌙 🤩
BETSF
Roddy4 Roddy4 29 minutes ago
I cannot believe that Lalwani would sell his shares with an acquisition coming shortly. This doesn’t make any sense.
ANIP
eagle8 eagle8 34 minutes ago
Thanks Astavaka.

https://www.issgovernance.com/eva/

GLTU
NWBO
Seminole Red Seminole Red 39 minutes ago
Trump transition team signs agreement to begin takeover from Biden

https://www.msn.com/en-us/news/politics/trump-transition-team-signs-agreement-to-begin-takeover-from-biden/ar-AA1uOexA?ocid=msedgntphdr&cvid=428e06a617894bb1e40a5b4dedbbe2f1&ei=55
rawsteel rawsteel 41 minutes ago
Yes. I was able to place several trades at the same time. Didn't have to wait for order to fill but I thought it was still nonsense to limit the volume per trade...GLTU my friend....Happy Thanksgiving
ADHC
jxyzobrien jxyzobrien 43 minutes ago
tim ord


https://www.youtube.com/watch?v=P3ryc3iqHgI
Wayne R Wayne R 44 minutes ago
I checked around, Beaujolais should be chilled for one hour in the fridge before being consumed, not more and not less, never at room temperature and never real cold.

Apparently it changes the taste.

Maybe try again using this information.

Saw bottles at
TRUSTUNITS1000000 TRUSTUNITS1000000 45 minutes ago
Volume
GBHL
TRUSTUNITS1000000 TRUSTUNITS1000000 46 minutes ago
A lot of inventory left
TRUSTUNITS1000000 TRUSTUNITS1000000 46 minutes ago
Neat drink
ICNB
TRUSTUNITS1000000 TRUSTUNITS1000000 46 minutes ago
0.00000001
ICNB
TRUSTUNITS1000000 TRUSTUNITS1000000 47 minutes ago
Seems these companies go to 0.00001
SGMD
TRUSTUNITS1000000 TRUSTUNITS1000000 47 minutes ago
Terrible what happened here
SGMD
wagner wagner 49 minutes ago
Bullshit 
A long time line and missed Timeliness are no proof for this, 
You this and try to scare the people 


NB

Your Recent History

TSXV
ESE
ESE Entertainment
TG
A3LYBE
T Mobile USA
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36