Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
Low
0.005
High
0.10
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jinhua Capital Corporation | JHC | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -66.67% | 0.005 | 23:48:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.01 | 0.005 | 0.01 | 0.015 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6 | 250,000 | - | 0.005 - 0.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:48:59 | 80,000 | $ 0.005 | CAD |
Jinhua Capital News
| Date | Time | Source | News Article |
|---|---|---|---|
| 27/10/2023 | 10:54 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
Historical JHC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.015 | 0.005 | 0.0103898 | 2,609,242 | -0.01 | -66.67% |
| 1 Month | 0.005 | 0.025 | 0.005 | 0.0141732 | 2,273,362 | 0.00 | 0.00% |
| 3 Months | 0.035 | 0.045 | 0.005 | 0.0150296 | 944,712 | -0.03 | -85.71% |
| 6 Months | 0.04 | 0.10 | 0.005 | 0.0170326 | 535,573 | -0.035 | -87.50% |
| 1 Year | 0.09 | 0.10 | 0.005 | 0.0179845 | 455,516 | -0.085 | -94.44% |
| 3 Years | 0.09 | 0.10 | 0.005 | 0.0179845 | 455,516 | -0.085 | -94.44% |
| 5 Years | 0.09 | 0.10 | 0.005 | 0.0179845 | 455,516 | -0.085 | -94.44% |
