ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Jinhua Capital Corporation

Jinhua Capital Corporation (JHC)

0.005
0.00
(0.00%)
Closed 11 December 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0050.0050.00560010.005CS
4000.0050.010.005522510.00547372CS
12-0.005-500.010.0150.0051792630.00939469CS
26-0.005-500.010.0150.0052793640.00843884CS
52-0.05-90.90909090910.0550.0750.0053405660.01279636CS
156-0.06-92.30769230770.0650.10.0051156980.01407552CS
260-0.06-92.30769230770.0650.10.005717460.01407552CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17337840000.00500.000.0050.0050.0050
17335248000.00500.000.0050.0050.00530000
17334384000.00500.000.0050.0050.0050
17333520000.00500.000.0050.0050.0055
17332656000.00500.000.0050.0050.0050
17331792000.00500.000.0050.0050.005776000
17329200000.005-0.005-50.000.0050.0050.005140000
17328336000.0100.000.010.010.010
17327472000.0100.000.010.010.010
17326608000.0100.000.010.010.010
17325744000.0100.000.010.010.010
17323152000.0100.000.010.010.010
17322288000.0100.000.010.010.010
17321424000.0100.000.010.010.010
17320560000.0100.000.010.010.010
17319696000.0100.000.010.010.010
17317104000.0100.000.010.010.010
17316240000.0100.000.010.010.0110008
17315376000.010.005100.000.0050.010.00589000
17314512000.00500.000.0050.0050.0050
17313648000.00500.000.0050.0050.005252000
17311056000.00500.000.0050.0050.00524000
17310192000.00500.000.0050.0050.0050
17309328000.00500.000.0050.0050.0058000
17308464000.00500.000.0050.0050.0050
17307600000.005-0.005-50.000.0050.0050.0052000
17304972000.010.005100.000.010.010.012500
17304108000.005-0.005-50.000.0050.0050.0055000
17303244000.0100.000.010.010.010
17302380000.0100.000.010.010.0175000
17301516000.0100.000.010.010.010
17298924000.0100.000.0050.010.00512000
17298060000.0100.000.010.010.011823620
17297196000.0100.000.010.010.01205000
17296332000.0100.000.010.010.010
17295468000.0100.000.0150.0150.01119000
17292876000.0100.000.010.010.01330000
17292012000.0100.000.010.010.0115100
17291148000.0100.000.010.010.011000
17290284000.0100.000.010.010.018701
17286828000.0100.000.010.010.01460000
17285964000.0100.000.010.010.0112000
17285100000.0100.000.010.010.010
17284236000.0100.000.010.010.010
17283372000.0100.000.010.010.01100000
17280780000.0100.000.010.010.01775000
17279916000.0100.000.010.010.011295000
17279052000.0100.000.010.010.0130000
17278188000.0100.000.0150.0150.01358000
17277324000.0100.000.010.010.010
17274732000.0100.000.010.010.010
17273868000.0100.000.010.010.010
17273004000.0100.000.010.010.0193000
17272140000.0100.000.010.010.0140000
17271276000.0100.000.010.0150.011535700
17268684000.0100.000.010.010.0115000
17267820000.0100.000.010.010.010
17266956000.0100.000.010.010.01837000
17266092000.0100.000.010.010.01739334
17265228000.0100.000.010.010.011191000
17262636000.0100.000.010.010.01665000
17261772000.0100.000.010.010.015336100
17260908000.010.005100.000.0050.010.0057652000
17260044000.00500.000.0050.0050.0050

Your Recent History

Delayed Upgrade Clock