ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Jinhua Capital Corporation

Jinhua Capital Corporation (JHC)

0.005
0.00
( 0.00% )
Updated: 11:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17353392000.00500.000.0050.0050.0050
17350800000.00500.000.0050.0050.0050
17349936000.00500.000.0050.0050.00541000
17347344000.00500.000.0050.0050.005150000
17346480000.00500.000.0050.0050.005740000
17345616000.00500.000.0050.0050.0050
17344752000.00500.000.0050.0050.0050
17343888000.00500.000.0050.0050.00513000
17341296000.00500.000.0050.0050.005260000
17340432000.00500.000.0050.0050.0052500
17339568000.00500.000.0050.0050.0050
17338704000.00500.000.0050.0050.005309000
17337840000.00500.000.0050.0050.0050
17335248000.00500.000.0050.0050.00530000
17334384000.00500.000.0050.0050.0050
17333520000.00500.000.0050.0050.0055
17332656000.00500.000.0050.0050.0050
17331792000.00500.000.0050.0050.005776000
17329200000.005-0.005-50.000.0050.0050.005140000
17328336000.0100.000.010.010.010
17327472000.0100.000.010.010.010
17326608000.0100.000.010.010.010
17325744000.0100.000.010.010.010
17323152000.0100.000.010.010.010
17322288000.0100.000.010.010.010
17321424000.0100.000.010.010.010
17320560000.0100.000.010.010.010
17319696000.0100.000.010.010.010
17317104000.0100.000.010.010.010
17316240000.0100.000.010.010.0110008
17315376000.010.005100.000.0050.010.00589000
17314512000.00500.000.0050.0050.0050
17313648000.00500.000.0050.0050.005252000
17311056000.00500.000.0050.0050.00524000
17310192000.00500.000.0050.0050.0050
17309328000.00500.000.0050.0050.0058000
17308464000.00500.000.0050.0050.0050
17307600000.005-0.005-50.000.0050.0050.0052000
17304972000.010.005100.000.010.010.012500
17304108000.005-0.005-50.000.0050.0050.0055000
17303244000.0100.000.010.010.010
17302380000.0100.000.010.010.0175000
17301516000.0100.000.010.010.010
17298924000.0100.000.0050.010.00512000
17298060000.0100.000.010.010.011823620
17297196000.0100.000.010.010.01205000
17296332000.0100.000.010.010.010
17295468000.0100.000.0150.0150.01119000
17292876000.0100.000.010.010.01330000
17292012000.0100.000.010.010.0115100
17291148000.0100.000.010.010.011000
17290284000.0100.000.010.010.018701
17286828000.0100.000.010.010.01460000
17285964000.0100.000.010.010.0112000
17285100000.0100.000.010.010.010
17284236000.0100.000.010.010.010
17283372000.0100.000.010.010.01100000
17280780000.0100.000.010.010.01775000
17279916000.0100.000.010.010.011295000
17279052000.0100.000.010.010.0130000
17278188000.0100.000.0150.0150.01358000
17277324000.0100.000.010.010.010

Your Recent History

Delayed Upgrade Clock