Jinhua Capital Corporation Historical Data - JHC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Jinhua Capital Corporation (JHC)
Jinhua Capital Corporation (JHC) Historical

Jinhua Capital Corporation (JHC)

0.01

0.00

(0.00%)

Closed 26 June 6:00AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719351600	0.01	0	0.00	0.01	0.01	0.01	0
1719265200	0.01	0	0.00	0.01	0.01	0.01	0
1719006000	0.01	0	0.00	0.01	0.01	0.01	0
1718919600	0.01	0	0.00	0.01	0.01	0.01	0
1718833200	0.01	0	0.00	0.01	0.01	0.01	0
1718746800	0.01	0	0.00	0.01	0.01	0.01	0
1718660400	0.01	0	0.00	0.01	0.01	0.01	0
1718401200	0.01	0	0.00	0.01	0.01	0.01	0
1718314800	0.01	0	0.00	0.01	0.01	0.01	0
1718228400	0.01	0	0.00	0.01	0.01	0.01	0
1718142000	0.01	0	0.00	0.01	0.01	0.01	0
1718055600	0.01	0	0.00	0.01	0.01	0.01	0
1717796400	0.01	0	0.00	0.01	0.01	0.01	0
1717710000	0.01	0	0.00	0.01	0.01	0.01	0
1717623600	0.01	0	0.00	0.01	0.01	0.01	0
1717537200	0.01	0	0.00	0.01	0.01	0.01	0
1717450800	0.01	0	0.00	0.01	0.01	0.01	0
1717191600	0.01	0	0.00	0.01	0.01	0.01	0
1717105200	0.01	0	0.00	0.01	0.01	0.01	0
1717018800	0.01	0	0.00	0.01	0.01	0.01	0
1716932400	0.01	0	0.00	0.01	0.01	0.01	0
1716846000	0.01	0	0.00	0.01	0.01	0.01	0
1716586800	0.01	0	0.00	0.01	0.01	0.01	0
1716500400	0.01	0	0.00	0.01	0.01	0.01	0
1716414000	0.01	0	0.00	0.01	0.01	0.01	0
1716327600	0.01	0	0.00	0.01	0.01	0.01	0
1715982000	0.01	0	0.00	0.01	0.01	0.01	0
1715895600	0.01	0	0.00	0.01	0.01	0.01	0
1715809200	0.01	0	0.00	0.01	0.01	0.01	0
1715722800	0.01	0	0.00	0.01	0.01	0.01	0
1715636400	0.01	0	0.00	0.01	0.01	0.01	0
1715377200	0.01	0	0.00	0.01	0.01	0.01	0
1715290800	0.01	0	0.00	0.01	0.01	0.01	0
1715204400	0.01	0	0.00	0.01	0.01	0.01	0
1715118000	0.01	0	0.00	0.01	0.01	0.01	0
1715031600	0.01	0.005	100.00	0.01	0.01	0.01	20010
1714772400	0.005	-0.01	-66.67	0.01	0.01	0.005	602000
1714686000	0.015	0.005	50.00	0.01	0.015	0.01	1017000
1714599600	0.01	0	0.00	0.015	0.015	0.01	963000
1714513200	0.01	0	0.00	0.01	0.01	0.01	4340446
1714426800	0.01	-0.005	-33.33	0.01	0.015	0.01	6725740
1714167600	0.015	0	0.00	0.015	0.015	0.015	0
1714081200	0.015	0	0.00	0.01	0.015	0.01	155000
1713994800	0.015	0	0.00	0.015	0.015	0.015	1706000
1713908400	0.015	0	0.00	0.015	0.015	0.015	898000
1713822000	0.015	-0.005	-25.00	0.015	0.02	0.015	2798401
1713562800	0.02	0.01	100.00	0.01	0.02	0.01	2848000
1713476400	0.01	-0.005	-33.33	0.01	0.01	0.01	113000
1713390000	0.015	0	0.00	0.015	0.015	0.015	52500
1713303600	0.015	-0.005	-25.00	0.02	0.02	0.01	8367000
1713217200	0.02	0	0.00	0.025	0.025	0.02	1589900
1712958000	0.02	0.015	300.00	0.01	0.025	0.01	5696500
1712871600	0.005	0	0.00	0.005	0.005	0.005	1000000
1712785200	0.005	0	0.00	0.005	0.005	0.005	0
1712698800	0.005	0	0.00	0.005	0.005	0.005	0
1712612400	0.005	-0.005	-50.00	0.005	0.005	0.005	109000
1712353200	0.01	0	0.00	0.005	0.01	0.005	2541000
1712266800	0.01	0	0.00	0.01	0.01	0.01	0
1712180400	0.01	0	0.00	0.01	0.01	0.01	0
1712094000	0.01	0	0.00	0.01	0.01	0.01	50000
1712007600	0.01	0	0.00	0.01	0.01	0.01	100000
1711662000	0.01	0	0.00	0.01	0.01	0.01	0
1711575600	0.01	0	0.00	0.01	0.01	0.01	512500
1711489200	0.01	-0.005	-33.33	0.01	0.01	0.01	890000

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions