Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Spectra7 Microsystems Inc | SEV | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.115 | 0.10 | 0.115 | 0.11 | 0.115 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
18 | 123,750 | - | 0.08 - 1.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:19:23 | 500 | $ 0.11 | CAD |
Spectra7 Microsystems News
Historical SEV Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.12 | 0.145 | 0.10 | 0.124261 | 74,442 | -0.01 | -8.33% |
1 Month | 0.59 | 0.67 | 0.08 | 0.1279844 | 136,821 | -0.48 | -81.36% |
3 Months | 0.49 | 0.88 | 0.08 | 0.2798336 | 65,577 | -0.38 | -77.55% |
6 Months | 0.56 | 0.88 | 0.08 | 0.3479039 | 45,353 | -0.45 | -80.36% |
1 Year | 0.60 | 1.00 | 0.08 | 0.4438567 | 32,724 | -0.49 | -81.67% |
3 Years | 0.035 | 3.02 | 0.02 | 0.2001732 | 171,219 | 0.075 | 214.29% |
5 Years | 0.025 | 3.02 | 0.015 | 0.0793776 | 513,425 | 0.085 | 340.00% |