ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,890.10
-0.91%
S&P ASX All Technology
3,489.20
-4.01%
Brent Oil
69.095
0.08%
US Dollar vs AUD
1.59418
0.09%
Bitcoin
80,290.00
2.31%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Omai Gold Mines Corp (OMG) Share Price

Omai Gold Mines Corp

Omai Gold Mines Corp (OMG)

Oxford Metrics Plc
0.315
-0.015
(-4.55%)
Closed 11 March 7:00AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.315
Bid
0.31
Offer
0.345
Volume
1,958,174
0.305 Day's Range 0.335
0.10 52 Week Range 0.47
Market Cap
119.021M
Previous Close
0.33
Open
0.315
Last Trade
2000
@
0.3125
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,101,636
Shares Outstanding
377,845,000
Dividend Yield
-
PE Ratio
-34.44
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-3.41M

About Omai Gold Mines Corp

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.omaigoldmines.com
Headquarters
Toronto, Ontario, Can
Founded
-
Omai Gold Mines Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker OMG. The last closing price for Omai Gold Mines was $0.33. Over the last year, Omai Gold Mines shares have traded in a share price range of $ 0.10 to $ 0.47.

Omai Gold Mines currently has 377,845,000 shares in issue. The market capitalisation of Omai Gold Mines is $124.69 million. Omai Gold Mines has a price to earnings ratio (PE ratio) of -34.44.

Ask ADVFN Intelligence (AI)

OMG Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.065-17.10526315790.380.3850.3059242570.34331675CS
4-0.13-29.21348314610.4450.4450.30514921080.36066001CS
120.1261.53846153850.1950.470.19511016360.33638809CS
260.17117.241379310.1450.470.148385760.2753548CS
520.205186.3636363640.110.470.16096500.2295856CS
1560.191520.1250.470.0353514220.15834704CS
2600.04516.66666666670.270.470.0352984210.16100059CS

OMG - Frequently Asked Questions (FAQ)

What is the current Omai Gold Mines share price?
The current share price of Omai Gold Mines is $ 0.315
How many Omai Gold Mines shares are in issue?
Omai Gold Mines has 377,845,000 shares in issue
What is the market cap of Omai Gold Mines?
The market capitalisation of Omai Gold Mines is CAD 124.69M
What is the 1 year trading range for Omai Gold Mines share price?
Omai Gold Mines has traded in the range of $ 0.10 to $ 0.47 during the past year
What is the PE ratio of Omai Gold Mines?
The price to earnings ratio of Omai Gold Mines is -34.44
What is the reporting currency for Omai Gold Mines?
Omai Gold Mines reports financial results in USD
What is the latest annual profit for Omai Gold Mines?
The latest annual profit of Omai Gold Mines is USD -3.41M
What is the registered address of Omai Gold Mines?
The registered address for Omai Gold Mines is SUITE 2704, 401 BAY STREET, TORONTO, ONTARIO, M5H 2Y4
What is the Omai Gold Mines website address?
The website address for Omai Gold Mines is www.omaigoldmines.com
Which industry sector does Omai Gold Mines operate in?
Omai Gold Mines operates in the MISCELLANEOUS METAL ORES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WAV.HPepcap Resources Inc
$ 0.02
(100.00%)
11k
WAVEWaverley Pharma Inc
$ 0.02
(100.00%)
3k
MTN.HMartina Minerals Corp
$ 0.07
(100.00%)
110k
RUN.HRunning Fox Resource Corp
$ 0.01
(100.00%)
5k
CEN.HClaren Energy Corp
$ 0.85
(88.89%)
166.24k
ATYAtico Mining Corp
$ 0.045
(-67.86%)
1.18M
ZENI.PZenith Captal Corporation
$ 0.05
(-52.38%)
20.5k
TVITVI Pacific Inc
$ 0.005
(-50.00%)
1,000
KUR.HKure Technologies Inc
$ 0.05
(-50.00%)
2.92k
NIR.HNoble Iron Inc
$ 0.01
(-50.00%)
6k
NOBNoble Mineral Exploration Inc
$ 0.045
(28.57%)
2.48M
OMGOmai Gold Mines Corp
$ 0.31
(-6.06%)
1.96M
GBUGabriel Resources Ltd
$ 0.085
(-19.05%)
1.72M
RSLVReyna Silver Corp
$ 0.065
(-7.14%)
1.68M
WRLGWest Red Lake Gold Mines Ltd
$ 0.57
(-5.00%)
1.52M

Discussion

View Full Feed
SkeBallLarry SkeBallLarry 3 minutes ago
Second biggest bank in US hit by major >

data breach stealing social security numbers and other personal info >
https://www.dailymail.co.uk/sciencetech/article-14481925/Bank-america-massive-data-breach.html
SkeBallLarry SkeBallLarry 5 minutes ago
Second biggest bank in US hit by major >

data breach stealing social security numbers and other personal info >
https://www.dailymail.co.uk/sciencetech/article-14481925/Bank-america-massive-data-breach.html
SkeBallLarry SkeBallLarry 5 minutes ago
Second biggest bank in US hit by major >

data breach stealing social security numbers and other personal info >
https://www.dailymail.co.uk/sciencetech/article-14481925/Bank-america-massive-data-breach.html
SkeBallLarry SkeBallLarry 6 minutes ago
Second biggest bank in US hit by major >

data breach stealing social security numbers and other personal info >
https://www.dailymail.co.uk/sciencetech/article-14481925/Bank-america-massive-data-breach.html
SkeBallLarry SkeBallLarry 7 minutes ago
Second biggest bank in US hit by major >

data breach stealing social security numbers and other personal info >
https://www.dailymail.co.uk/sciencetech/article-14481925/Bank-america-massive-data-breach.html
SkeBallLarry SkeBallLarry 10 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit Card Update!

Pilot program with 16 agencies to audit unused/unneeded credit cards. After 3 weeks, >200,000 cards have been de-activat
Truenorth2016 Truenorth2016 12 minutes ago
It appears that GCAN CEO Aitan Zacharin has some kind of patented AI Driven Technology that "WE" ... Yes "WE" use everyday on Social Media platforms like, Tik-Tok, Google, Meta, Unity & Applivan, etc...and we dont even know the tech belongs to GCAN CEO Aitan Zacharin.
This now explains why
GCAN
SkeBallLarry SkeBallLarry 14 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit Card Update!

Pilot program with 16 agencies to audit unused/unneeded credit cards. After 3 weeks, >200,000 cards have been de-activat
DarthYoda DarthYoda 14 minutes ago
Didn't the SEC say the opposite? Didn't the SEC say Bitcoin is NOT a security? Judges are wrong a lot though when it comes to "stock stuff". They seem to always rule in ways that disempower retail. I say cryptos ARE securities, especially when they are used to raise money for a company and pay salar
BTCUSD
SkeBallLarry SkeBallLarry 15 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit Card Update!

Pilot program with 16 agencies to audit unused/unneeded credit cards. After 3 weeks, >200,000 cards have been de-activat
SkeBallLarry SkeBallLarry 16 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit Card Update!

Pilot program with 16 agencies to audit unused/unneeded credit cards. After 3 weeks, >200,000 cards have been de-activat
Zorax Zorax 16 minutes ago
shittypants blew his whole schedule off today. He needed a break from all that work. That much golfing would make anyone tired.
joyceschoice joyceschoice 16 minutes ago
Bluebird - Thanks but private replies are not appreciated. I won't respond. Find a chat room and GLTY
LEHNQ
dstock07734 dstock07734 16 minutes ago
DocLee,

That's the point of my post. It strikes me that some of the them knew about DCVax-L. Did you see how many papers Georgina V. Long coauthored with Antoni Ribas who is Dr. Liau's colleague? Did they suggest DCVax-L to Dr. Scolyer? Is David Reardon among the coauthors? Can you b
NCI
molee molee 19 minutes ago
$TSVT $5.00 per share, all-cash transaction .
TSVT
dinogreeves dinogreeves 20 minutes ago
This is a great article and a great read.

https://www.usbank.com/investing/financial-perspectives/market-news/how-presidential-elections-affect-the-stock-market.html
SMCI
DarthYoda DarthYoda 24 minutes ago
Bitcoin doesn't directly raise money for any one particular company, but it IS a security, while XRP raises money just for Ripple and it's execs, yet it is NOT a security? The whole argument that XRP is making to the SEC is that it is NOT a security. Please explain.
BTCUSD
lodas lodas 24 minutes ago
@ ron.....my supposedly long post was from the actual text of the amended POR 7 which you did not read...all sorts of information that negates your assertions about RICO charges, ownership of TPS, and payments to class 19, and 22..... lotta good stuff in there if you read it, but, you wont, simply b
COOP
axelvento axelvento 26 minutes ago
U.S. Bird Flu Cases Continue in Poultry. Here’s Where HPAI Is Spreading in March 2025

https://www.agriculture.com/u-s-bird-flu-cases-continue-in-early-2025-here-s-where-hpai-is-spreading-in-march-11690063
HPAI
lodas lodas 26 minutes ago
@ ron.....my supposedly long post was from the actual text of the amended POR 7 which you did not read...all sorts of information that negates your assertions about RICO charges, ownership of TPS, and payments to class 19, and 22..... lotta good stuff in there if you read it, but, you wont, simply b
COOP
BDEZ BDEZ 27 minutes ago
Trans vet gets government-paid vaginoplasty, then hangs himself a month later

https://revolver.news/2025/03/trans-vet-gets-government-paid-vaginoplasty-then-hangs-himself-a-month-later/
joyceschoice joyceschoice 28 minutes ago
You put some work into that reply. I don't know why though.

Tuesday, March 11, 2025 12:08:51 AM

People have opinions, right or wrong!?!


I've been guilty....

I agree and not stirring any pot here either. Just being direct.
LEHNQ
pdmihopefull pdmihopefull 30 minutes ago
NOMODO: you were and are the idiot to be buying into hmbl when it was in the oo40s...you had this idea that humble was going to be .25 cent share ...dumaszzzz
HMBL

Your Recent History

TSXV
OMG
Omai Gold Mines
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads