We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 14.0350877193 | 0.285 | 0.335 | 0.28 | 861343 | 0.32232135 | CS |
| 4 | 0.08 | 32.6530612245 | 0.245 | 0.335 | 0.235 | 689993 | 0.27804764 | CS |
| 12 | 0.15 | 85.7142857143 | 0.175 | 0.335 | 0.155 | 623172 | 0.22454187 | CS |
| 26 | 0.19 | 140.740740741 | 0.135 | 0.335 | 0.12 | 559690 | 0.1959158 | CS |
| 52 | 0.265 | 441.666666667 | 0.06 | 0.335 | 0.055 | 497067 | 0.16216779 | CS |
| 156 | 0.225 | 225 | 0.1 | 0.335 | 0.035 | 300515 | 0.1171169 | CS |
| 260 | 0.055 | 20.3703703704 | 0.27 | 0.335 | 0.035 | 266244 | 0.12823095 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738017600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1737758400 | 0.33 | 0 | 0.00 | 0.33 | 0.335 | 0.325 | 424942 |
| 1737672000 | 0.33 | 0.015 | 4.76 | 0.31 | 0.33 | 0.31 | 670112 |
| 1737585600 | 0.315 | -0.01 | -3.08 | 0.31 | 0.325 | 0.305 | 532008 |
| 1737499200 | 0.325 | 0.03 | 10.17 | 0.3 | 0.33 | 0.3 | 2289941 |
| 1737412800 | 0.295 | 0.0100001 | 3.51 | 0.2849999 | 0.3 | 0.28 | 389712 |
| 1737153600 | 0.2849999 | 0.0249999 | 9.62 | 0.26 | 0.29 | 0.26 | 1593835 |
| 1737067200 | 0.26 | 0.015 | 6.12 | 0.255 | 0.26 | 0.25 | 305208 |
| 1736980800 | 0.245 | 0 | 0.00 | 0.25 | 0.25 | 0.24 | 305850 |
| 1736894400 | 0.245 | -0.005 | -2.00 | 0.25 | 0.25 | 0.24 | 458478 |
| 1736808000 | 0.25 | 0 | 0.00 | 0.255 | 0.26 | 0.25 | 1288719 |
| 1736548800 | 0.25 | -0.005 | -1.96 | 0.255 | 0.255 | 0.25 | 243514 |
| 1736462400 | 0.255 | 0 | 0.00 | 0.255 | 0.265 | 0.255 | 838813 |
| 1736376000 | 0.255 | 0.005 | 2.00 | 0.25 | 0.255 | 0.25 | 446999 |
| 1736289600 | 0.25 | 0 | 0.00 | 0.255 | 0.255 | 0.245 | 837277 |
| 1736203200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.24 | 563261 |
| 1735944000 | 0.25 | 0.005 | 2.04 | 0.245 | 0.25 | 0.24 | 318298 |
| 1735857600 | 0.245 | 0.005 | 2.08 | 0.24 | 0.255 | 0.24 | 529578 |
| 1735684800 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.235 | 256227 |
| 1735598400 | 0.25 | 0.015 | 6.38 | 0.245 | 0.26 | 0.24 | 817100 |
| 1735339200 | 0.235 | 0.005 | 2.17 | 0.23 | 0.24 | 0.22 | 746159 |
| 1735069200 | 0.23 | 0.01 | 4.55 | 0.22 | 0.23 | 0.22 | 193500 |
| 1734993600 | 0.22 | -0.005 | -2.22 | 0.22 | 0.22 | 0.2049999 | 729526 |
| 1734734400 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.21 | 409425 |
| 1734648000 | 0.225 | 0.0200001 | 9.76 | 0.21 | 0.225 | 0.2049999 | 792034 |
| 1734561600 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.225 | 0.2049999 | 1550714 |
| 1734475200 | 0.2049999 | 0.0049999 | 2.50 | 0.2 | 0.2049999 | 0.195 | 806078 |
| 1734388800 | 0.2 | 0.005 | 2.56 | 0.195 | 0.2 | 0.195 | 565965 |
| 1734129600 | 0.195 | 0 | 0.00 | 0.2 | 0.2 | 0.195 | 122847 |
| 1734043200 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2 | 0.195 | 95476 |
| 1733956800 | 0.2 | -0.005 | -2.44 | 0.2 | 0.2 | 0.195 | 624065 |
| 1733870400 | 0.2049999 | 0.0049999 | 2.50 | 0.195 | 0.2049999 | 0.195 | 520281 |
| 1733784000 | 0.2 | 0 | 0.00 | 0.195 | 0.21 | 0.195 | 1717461 |
| 1733524800 | 0.2 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.195 | 239222 |
| 1733438400 | 0.2 | 0.005 | 2.56 | 0.195 | 0.2 | 0.195 | 3759957 |
| 1733352000 | 0.195 | 0.02 | 11.43 | 0.185 | 0.2 | 0.18 | 2059193 |
| 1733265600 | 0.175 | 0 | 0.00 | 0.175 | 0.19 | 0.175 | 590787 |
| 1733179200 | 0.175 | 0.005 | 2.94 | 0.175 | 0.175 | 0.17 | 296300 |
| 1732920000 | 0.17 | -0.005 | -2.86 | 0.17 | 0.175 | 0.17 | 182000 |
| 1732833600 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.17 | 72000 |
| 1732747200 | 0.175 | 0.005 | 2.94 | 0.17 | 0.175 | 0.17 | 472382 |
| 1732660800 | 0.17 | 0 | 0.00 | 0.17 | 0.175 | 0.17 | 75500 |
| 1732574400 | 0.17 | -0.005 | -2.86 | 0.17 | 0.175 | 0.165 | 598504 |
| 1732315200 | 0.175 | 0.005 | 2.94 | 0.17 | 0.175 | 0.17 | 254294 |
| 1732228800 | 0.17 | 0.005 | 3.03 | 0.17 | 0.17 | 0.165 | 80700 |
| 1732142400 | 0.165 | -0.005 | -2.94 | 0.17 | 0.17 | 0.165 | 82500 |
| 1732056000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 545500 |
| 1731969600 | 0.17 | 0 | 0.00 | 0.165 | 0.175 | 0.165 | 1037025 |
| 1731710400 | 0.17 | 0.005 | 3.03 | 0.16 | 0.17 | 0.16 | 184909 |
| 1731624000 | 0.165 | 0 | 0.00 | 0.165 | 0.17 | 0.16 | 314040 |
| 1731537600 | 0.165 | 0.005 | 3.13 | 0.165 | 0.165 | 0.16 | 32000 |
| 1731451200 | 0.16 | 0 | 0.00 | 0.16 | 0.165 | 0.155 | 325236 |
| 1731364800 | 0.16 | -0.01 | -5.88 | 0.165 | 0.17 | 0.16 | 541036 |
| 1731105600 | 0.17 | 0 | 0.00 | 0.175 | 0.175 | 0.17 | 232500 |
| 1731019200 | 0.17 | 0.005 | 3.03 | 0.165 | 0.17 | 0.165 | 299002 |
| 1730932800 | 0.165 | -0.01 | -5.71 | 0.175 | 0.175 | 0.165 | 1055822 |
| 1730846400 | 0.175 | 0 | 0.00 | 0.175 | 0.18 | 0.175 | 96000 |
| 1730760000 | 0.175 | 0 | 0.00 | 0.175 | 0.18 | 0.175 | 111019 |
| 1730497200 | 0.175 | 0.005 | 2.94 | 0.175 | 0.175 | 0.175 | 136500 |
| 1730410800 | 0.17 | -0.005 | -2.86 | 0.18 | 0.18 | 0.165 | 616036 |
| 1730324400 | 0.175 | -0.005 | -2.78 | 0.18 | 0.18 | 0.175 | 339536 |
| 1730238000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.175 | 50807 |
| 1730151600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.175 | 287343 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
