ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,354.40
0.65%
S&P ASX All Technology
3,872.60
2.06%
Brent Oil
72.935
0.00%
US Dollar vs AUD
1.53768
0.06%
Bitcoin
90,721.61
0.19%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Oxford Metrics Plc (OMG) Share Price

Oxford Metrics Plc

Oxford Metrics Plc (OMG)

Omai Gold Mines Corp
63.00
-1.70
(-2.63%)
Closed 19 November 3:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
63.00
Bid
63.00
Offer
66.00
Volume
223,851
64.60 Day's Range 65.40
54.00 52 Week Range 117.00
Market Cap
82.807M
Previous Close
64.70
Open
64.60
Last Trade
163
@
63
(UT)
Last Trade Time
Financial Volume
145,538p
VWAP
65.0156
Average Volume (3m)
593,168
Shares Outstanding
131,439,635
Dividend Yield
4.37%
PE Ratio
15.12
Earnings Per Share (EPS)
0.04
Revenue
44.24M
Net Profit
5.66M

About Oxford Metrics Plc

Sector
Computers & Software-whsl
Industry
Computer Software Development
Website
www.oxfordmetrics.com
Headquarters
Oxford, Gbr
Founded
2000
Oxford Metrics Plc is listed in the Computers & Software-whsl sector of the London Stock Exchange with ticker OMG. The last closing price for Oxford Metrics was 64.70p. Over the last year, Oxford Metrics shares have traded in a share price range of 54.00p to 117.00p.

Oxford Metrics currently has 131,439,635 shares in issue. The market capitalisation of Oxford Metrics is £85.04 million. Oxford Metrics has a price to earnings ratio (PE ratio) of 15.12.

Ask ADVFN Intelligence (AI)

OMG Latest News

More News

Oxford Metrics PLC Transaction in Own Shares

Oxford Metrics PLC 14 November 2024   14 November 2024 Oxford Metrics plc   ("Oxford Metrics" or the "Group")   Transaction in Own Shares   14 November 2024 - Oxford Metrics plc (LSE: OMG) the...

14 November 2024
RNS Regulatory News

Oxford Metrics PLC Transaction in Own Shares

Oxford Metrics PLC 13 November 2024   13 November 2024 Oxford Metrics plc   ("Oxford Metrics" or the "Group")   Transaction in Own Shares   13 November 2024 - Oxford Metrics plc (LSE: OMG) the...

13 November 2024
RNS Regulatory News

Oxford Metrics PLC Transaction in Own Shares

Oxford Metrics PLC 07 November 2024   7 November 2024 Oxford Metrics plc   ("Oxford Metrics" or the "Group")   Transaction in Own Shares   7 November 2024 - Oxford Metrics plc (LSE: OMG) the...

07 November 2024
RNS Regulatory News

Oxford Metrics PLC Transaction in Own Shares

Oxford Metrics PLC 05 November 2024   5 November 2024 Oxford Metrics plc   ("Oxford Metrics" or the "Group")   Transaction in Own Shares   5 November 2024 - Oxford Metrics plc (LSE: OMG) the...

05 November 2024
RNS Regulatory News

Oxford Metrics PLC Total Voting Rights

Oxford Metrics PLC 01 November 2024   01 November 2024 Oxford Metrics plc   ("Oxford Metrics" or the "Group")   Total Voting Rights   Further to the Disclosure Guidance and Transparency Rules...

02 November 2024
RNS Regulatory News

Oxford Metrics PLC Grant of LTIP Awards

Oxford Metrics PLC 01 November 2024   1 November 2024     Oxford Metrics plc   ("Oxford Metrics" or the "Company")   Grant of LTIP Awards   Oxford Metrics plc (AIM:OMG), the smart sensing and...

01 November 2024
RNS Regulatory News

Oxford Metrics PLC Transaction in Own Shares

Oxford Metrics PLC 01 November 2024   1 November 2024 Oxford Metrics plc   ("Oxford Metrics" or the "Group")   Transaction in Own Shares   1 November 2024 - Oxford Metrics plc (LSE: OMG) the...

01 November 2024
RNS Regulatory News

Oxford Metrics PLC Holding(s) in Company

Oxford Metrics PLC 31 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0030312788 Issuer Name OXFORD METRICS PLC UK or Non-UK Issuer UK 2. Reason...

01 November 2024
RNS Regulatory News

Oxford Metrics PLC Transaction in Own Shares

Oxford Metrics PLC 31 October 2024   31 October 2024 Oxford Metrics plc   ("Oxford Metrics" or the "Group")   Transaction in Own Shares   31 October 2024 - Oxford Metrics plc (LSE: OMG) the...

31 October 2024
RNS Regulatory News

Oxford Metrics PLC TR-1: notification of major holdings

Oxford Metrics PLC 30 October 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

30 October 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.6-2.4767801857664.667.463.435966066.19864099DE
446.779661016955967.45451363660.23679706DE
12-21-258484.55459316864.43333445DE
26-49.5-44112.51135440443375.13624354DE
52-28.5-31.147540983691.51175429551983.8843605DE
156-57-47.5120130.55425713293.35798685DE
260-23.5-27.167630057886.5130.55426231795.6535629DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMETGuardian Metal Resources Plc
28.50p
(21.28%)
955.42k
AMGOAmigo Holdings Plc
0.625p
(20.19%)
27.25M
JADEJade Road Investments Limited
0.12p
(20.00%)
5.66M
ECOBEco Buildings Group Plc
6.75p
(17.39%)
517.98k
TUNTungsten West Plc
2.625p
(16.15%)
1.73M
CELCeladon Pharmaceuticals Plc
17.00p
(-39.29%)
462.25k
ENWEnwell Energy Plc
16.50p
(-36.90%)
1.12M
SLFRSlf Realisation Fund Limited
1.02p
(-21.84%)
16.62M
WEBWebis Holdings Plc
0.475p
(-20.83%)
400k
AUTGAutins Group Plc
7.00p
(-17.65%)
228.59k
TRPTower Resources Plc
0.029p
(-3.33%)
776.95M
MSMNMosman Oil And Gas Limited
0.044p
(6.02%)
350.12M
CRCLCorcel Plc
0.19p
(-5.00%)
240.68M
RRRRed Rock Resources Plc
0.05p
(11.11%)
148.47M
NTVONativo Resources Plc
0.0023p
(0.00%)
144.98M

Discussion

View Full Feed
rosemountbomber rosemountbomber 2 minutes ago
Kind of a disappointing price action today but at least not a very high volume.  
RZLT
AverageJoe AverageJoe 3 minutes ago
At least dreamhouse33 clicks "rocket emoji" for moral support while NSAV tanks
NSAV
Hoskuld Hoskuld 5 minutes ago
Many pre-commercial life sciences companies do drop to 50% of cash in the bank Hosai? Why? Because that cash will all be spent - it is fuel and if investors don't believe it is enough fuel then cash counts for very little. I don't think that will happen here and agree that schizophrenia trial is
AVXL
martyDg martyDg 6 minutes ago
2024 is the worst year of NWBO! 
NWBO
baldeagle9999 baldeagle9999 7 minutes ago
Agreed! Welcome back!

Welcome back Niko! Enjoy the Ride!!! BOOM! IMMINENT!
HHSE
zab zab 7 minutes ago
Going forward 1/2 of America will look at trump and the Republicans and never trust whatever they say or do. 
OMOLIVES OMOLIVES 7 minutes ago
I know that BRU Llc was owed a minimal of 1.2 Billion shares in August. These shares were not issued. They were not issued in September either. They were, however, issued after the Authorized was raised in mid October.


Such was signed on 11-1- 2024 by Oren Litwin, who is BR
HMBL
martyDg martyDg 8 minutes ago
This year is literally "nothing burger" compared to previous years at least there's a significant pump that one can escape out of this stock if they decided to but this year is like no way out for anybody. It's really going to be a Sink or Swim scenario depending on the outcome of MAA.  style="font-
NWBO
CommodityCoverage CommodityCoverage 8 minutes ago
Climbing above $2,600 after hitting a two-month low, investing in gold continues to look promising. Amid geopolitical and economic uncertainties, gold remains reactive to shifts in US monetary policy, global tensions, and investor sentiment. Significantly, recent US support for Ukraine has escalated
LUCMF
RobotDroid RobotDroid 8 minutes ago
It's only going lower for the rest of 2024 into 2025. This crew can't even put a pr together, much less get approval.
NWBO
leverage102 leverage102 9 minutes ago
Keep thinking
NSAV
shurtha2000 shurtha2000 9 minutes ago
SVMH added here after hours
SVMH
Hoghead7 Hoghead7 9 minutes ago
It would actually be $850+ at 30 X. However, I have explained my new targets and clearly stated it is not investing advice. $30 should be an easy target, without resistance industry related, since that would only be $600M market cap and we have $300M cash with $1.2B backlog, and that would be equa
FCEL
WhAtEvA1 WhAtEvA1 9 minutes ago
💯🤞!
RDGL
delerious1 delerious1 10 minutes ago
Companies, even legit will go to extreme means to keep functioning with the dream of success is sight....doesn't make them a scam

"You have already reached the 1 post per day limit placed on you for this board.
The limitation is until further notice." Shelly
RONN
PROPHET-of-PROFITS PROPHET-of-PROFITS 10 minutes ago
You're going on ignore from here on out. I've wasted enough on questions you can answer for yourself.

Have a nice life lolol
RDAR
stockinspector stockinspector 11 minutes ago
Why not list a couple of them so someone can expose you as uneducated?
The good part is it is never too late to get smarter, or so they say.
WDLF
weedtrader420 weedtrader420 11 minutes ago
it would’ve been a good deal, Elon is so smart✊😎
XRPUSD
learningcurve2020 learningcurve2020 12 minutes ago
Same weird emojis as over on NWBO.  Go figure. 
NWBO
Hopeforthefuture3 Hopeforthefuture3 12 minutes ago
Gary, good strategy, just have to do it soon so can still sell the higher priced shares by year end and have passed the 31 days. Previously I have just sold in November and bought back in December 31+ days later. I might just use your strategy this year just in case MHRA decision comes this Decembe
NWBO

Your Recent History

LSE
OMG
Oxford Metrics
ASX
PARO
Paradigm Biopharmaceutic...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved