ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,532.30
0.45%
S&P ASX All Technology
3,983.90
1.06%
Brent Oil
75.855
-0.26%
US Dollar vs AUD
1.60416
-0.29%
Bitcoin
105,248.73
0.49%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Oxford Metrics Plc (OMG) Share Price

Oxford Metrics Plc

Oxford Metrics Plc (OMG)

Omai Gold Mines Corp
49.10
0.55
( 1.13% )
Updated: 03:01:31
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
49.10
Bid
49.10
Offer
49.90
Volume
428,519
48.40 Day's Range 49.90
48.40 52 Week Range 117.00
Market Cap
62.924M
Previous Close
48.55
Open
49.00
Last Trade
6000
@
49.25
(O)
Last Trade Time
03:08:14
Financial Volume
209,121p
VWAP
48.8008
Average Volume (3m)
390,861
Shares Outstanding
128,154,588
Dividend Yield
6.62%
PE Ratio
83.05
Earnings Per Share (EPS)
0.01
Revenue
41.46M
Net Profit
758k

About Oxford Metrics Plc

Sector
Computers & Software-whsl
Industry
Computer Software Development
Website
www.oxfordmetrics.com
Headquarters
Oxford, Gbr
Founded
2000
Oxford Metrics Plc is listed in the Computers & Software-whsl sector of the London Stock Exchange with ticker OMG. The last closing price for Oxford Metrics was 48.55p. Over the last year, Oxford Metrics shares have traded in a share price range of 48.40p to 117.00p.

Oxford Metrics currently has 128,154,588 shares in issue. The market capitalisation of Oxford Metrics is £62.22 million. Oxford Metrics has a price to earnings ratio (PE ratio) of 83.05.

Ask ADVFN Intelligence (AI)

OMG Latest News

More News

Oxford Metrics PLC Transaction in Own Shares

Oxford Metrics PLC 31 January 2025   31 January 2025 Oxford Metrics plc   ("Oxford Metrics" or the "Group")   Transaction in Own Shares   31 January 2025 - Oxford Metrics plc (LSE: OMG) the...

9 hours ago
RNS Regulatory News

Oxford Metrics PLC Transaction in Own Shares

Oxford Metrics PLC 30 January 2025   30 January 2025 Oxford Metrics plc   ("Oxford Metrics" or the "Group")   Transaction in Own Shares   30 January 2025 - Oxford Metrics plc (LSE: OMG) the...

30 January 2025
RNS Regulatory News

Oxford Metrics PLC Transaction in Own Shares

Oxford Metrics PLC 29 January 2025   29 January 2025 Oxford Metrics plc   ("Oxford Metrics" or the "Group")   Transaction in Own Shares   29 January 2025 - Oxford Metrics plc (LSE: OMG) the...

29 January 2025
RNS Regulatory News

Oxford Metrics PLC Transaction in Own Shares

Oxford Metrics PLC 28 January 2025   28 January 2025 Oxford Metrics plc   ("Oxford Metrics" or the "Group")   Transaction in Own Shares   28 January 2025 - Oxford Metrics plc (LSE: OMG) the...

28 January 2025
RNS Regulatory News

Oxford Metrics PLC Transaction in Own Shares

Oxford Metrics PLC 27 January 2025   27 January 2025 Oxford Metrics plc   ("Oxford Metrics" or the "Group")   Transaction in Own Shares   27 January 2025 - Oxford Metrics plc (LSE: OMG) the...

27 January 2025
RNS Regulatory News

Oxford Metrics PLC Transaction in Own Shares

Oxford Metrics PLC 24 January 2025   24 January 2025 Oxford Metrics plc   ("Oxford Metrics" or the "Group")   Transaction in Own Shares   24 January 2025 - Oxford Metrics plc (LSE: OMG) the...

24 January 2025
RNS Regulatory News

Oxford Metrics PLC Transaction in Own Shares

Oxford Metrics PLC 23 January 2025   23 January 2025 Oxford Metrics plc   ("Oxford Metrics" or the "Group")   Transaction in Own Shares   23 January 2025 - Oxford Metrics plc (LSE: OMG) the...

23 January 2025
RNS Regulatory News

Oxford Metrics PLC Transaction in Own Shares

Oxford Metrics PLC 22 January 2025   22 January 2025 Oxford Metrics plc   ("Oxford Metrics" or the "Group")   Transaction in Own Shares   22 January 2025 - Oxford Metrics plc (LSE: OMG) the...

22 January 2025
RNS Regulatory News

Oxford Metrics PLC Transaction in Own Shares

Oxford Metrics PLC 22 January 2025   22 January 2025 Oxford Metrics plc   ("Oxford Metrics" or the "Group")   Transaction in Own Shares   22 January 2025 - Oxford Metrics plc (LSE: OMG) the...

22 January 2025
RNS Regulatory News

Oxford Metrics PLC Transaction in Own Shares

Oxford Metrics PLC 22 January 2025   22 January 2025 Oxford Metrics plc   ("Oxford Metrics" or the "Group")   Transaction in Own Shares   22 January 2025 - Oxford Metrics plc (LSE: OMG) the...

22 January 2025
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.9-3.72549019608515348.441705049.39698537DE
4-6.5-11.69064748255.65748.428623552.15404328DE
12-15.9-24.46153846156567.448.439086157.60623898DE
26-42.9-46.6304347826929248.446644263.56195475DE
52-57.4-53.896713615106.511748.433398975.47366249DE
156-60.9-55.363636363611012148.427708489.23543754DE
260-64.4-56.7400881057113.5130.548.426253592.77395308DE

OMG - Frequently Asked Questions (FAQ)

What is the current Oxford Metrics share price?
The current share price of Oxford Metrics is 49.10p
How many Oxford Metrics shares are in issue?
Oxford Metrics has 128,154,588 shares in issue
What is the market cap of Oxford Metrics?
The market capitalisation of Oxford Metrics is GBP 62.22M
What is the 1 year trading range for Oxford Metrics share price?
Oxford Metrics has traded in the range of 48.40p to 117.00p during the past year
What is the PE ratio of Oxford Metrics?
The price to earnings ratio of Oxford Metrics is 83.05
What is the cash to sales ratio of Oxford Metrics?
The cash to sales ratio of Oxford Metrics is 1.51
What is the reporting currency for Oxford Metrics?
Oxford Metrics reports financial results in GBP
What is the latest annual turnover for Oxford Metrics?
The latest annual turnover of Oxford Metrics is GBP 41.46M
What is the latest annual profit for Oxford Metrics?
The latest annual profit of Oxford Metrics is GBP 758k
What is the registered address of Oxford Metrics?
The registered address for Oxford Metrics is UNIT 6 OXFORD INDUSTRIAL PARK, MEAD ROAD, YARNTON, OXFORD, OX5 1QU
What is the Oxford Metrics website address?
The website address for Oxford Metrics is www.oxfordmetrics.com
Which industry sector does Oxford Metrics operate in?
Oxford Metrics operates in the COMPUTER SOFTWARE DEVELOPMENT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AIQAiq Limited
4.00p
(33.33%)
34.8k
INSPInspirit Energy Holdings Plc
0.0037p
(32.14%)
1.43B
TCFTheracryf Plc
1.15p
(27.78%)
5.72M
ALKAlkemy Capital Investments Plc
175.00p
(27.27%)
146.89k
KNBKanabo Group Plc
1.00p
(25.00%)
402.33k
MET1Metals One Plc
0.26p
(-38.82%)
15.15M
PPSProton Motor Power Systems Plc
0.175p
(-22.22%)
425.94k
SYMESupply@me Capital Plc
0.0025p
(-19.35%)
283.88M
CGNRConroy Gold & Natural Resources Plc
2.15p
(-18.87%)
724.99k
ONCOncimmune Holdings Plc
10.40p
(-16.47%)
1.17M
INSPInspirit Energy Holdings Plc
0.0037p
(32.14%)
1.43B
NTVONativo Resources Plc
0.0018p
(-5.26%)
1.41B
MSMNMosman Oil And Gas Limited
0.0405p
(9.46%)
1.1B
TRPTower Resources Plc
0.03p
(1.69%)
571.58M
DKEDukemount Capital Plc
0.0465p
(-15.45%)
330.5M

Discussion

View Full Feed
Carjockey2 Carjockey2 4 minutes ago
Are you okay you seem very annoyed today..

Can't be anything I said. I didn't post any football posts or anything about barbecuing or food.

$HMBL
HMBL
SHEEPWOLF SHEEPWOLF 4 minutes ago
$ILLR #Triller "EVERYTHING ECOSYSTEM"
MUCH MORE THAN JUST AN APP

•CREATE • SHARE • CONNECT

THE MOST UNDERVALUED SOCIAL MEDIA COMPANY.

https://youtu.be/r9fFL319JHo?si=iilvlMGUkF_zYV02
ILLR
fwb fwb 4 minutes ago
Slow and Steady wins the race
As Long as BBai stays above $1.55
GLTA Investors
BBAI
glenn1919 glenn1919 4 minutes ago
MULN........................................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN
TheRealMrPirate TheRealMrPirate 5 minutes ago
What company are you referring to?
The former company that no longer exists, also no longer has a transfer agent = also no longer has a ticker symbol = no longer has shareholders.
Do you understand who that works, apparently not. Denial is a personal issue at this point.
This so
HGilS HGilS 5 minutes ago
They are working on multiple drugs in parallel to match the needs of the company growing so fast. In the meantime we had 6 drugs to be launched - one every 6 weeks. You cannot say R&D is inexistent. That is a bold statement. we will hear in Feb what is the pipeline. Carter had said that you n
ELTP
TrendTrade2016 TrendTrade2016 5 minutes ago
1.34 BUYERS FEELING SOME STRESS
TCTM
TenKay TenKay 5 minutes ago
The ONLY open short interest position that remains is less than 3 million shares worth.

I realize some people like to believe that somehow short interest can be hidden…but that simply isn’t the case.

And people are misleading themselves if they think there is.
HMBL
Trooperstocks Trooperstocks 5 minutes ago
$ILLR $1.93 +3.76% HOD $1.98 $2 Break Coming!
ILLR
AD1251 AD1251 5 minutes ago
Woah -- NEWS: OTC lifts Entrex's filing restriction -- looks like they gave up waiting on FINRA! Wonder if they might do that for my other holdings held up by FINRA.
RGLG
OnTrack444 OnTrack444 5 minutes ago
You have to be kidding me...  there is no way that you're not being paid to pump this bloated pig!!   Endless 7's now available and give it a week and it will be endless 6's next!  SMH 🤦‍♂️ 

Marching everyone to the slaughter house..... truly sad 😢 

You'
HMBL
bas2020 bas2020 5 minutes ago
Oh, that reminds me... here are some handles that were shared with IR a few months ago...
Investor082, iclight, RobotDroid, JTORENCE, learningcurve2020, Jackxkr, martyDg, manibiotech, DrHigh, exwannabe, theorysuit, FeMike, underpar71, Hopeforthefuture3, Nemesis
NWBO
sealskin123 sealskin123 5 minutes ago
I think it will eventually get removed. In the mean time it is not doing much for SAPX is it?
SAPX
RMS555 RMS555 5 minutes ago
Recent & Easily Verifiable Facts of KEGS:
KEGS was profitable in the 2nd & 3rd Quarter of 2024.
KEGS has verifiable assets, 4 properties in New York..
KEGS has 4 active liquor licenses in the State of New York.
KEGS is now delivering beer to 45 states plus DC.
KEGS
researcher59 researcher59 5 minutes ago
WBA -1.44 to 10.02 after suspending the dividend ..... that 10% yield was too good to be true and the recent lawsuit by the Justice Department forced them to conserve cash ....

DEERFIELD, Ill.--(BUSINESS WIRE)-- Walgreens Boots Alliance, Inc. (WBA) today announced that its board of di
WBA
Trooperstocks Trooperstocks 5 minutes ago
BKFC's KnuckleMania V Sets Historic Attendance Record in Philadelphia https://prn.to/3PY1fz7
ILLR
cashclan cashclan 6 minutes ago
Well

2017 a bank did divest in their foriegn investments...and spit out some divvy...in the process.

There was a merger, acquisition that took place...over years.

So I was just wonder what is in the weeds...takes a long time to put together a Bank...it
DJT
TrendTrade2016 TrendTrade2016 6 minutes ago
VORTEX 1 MIN BEARISH
TCTM
BBANBOB BBANBOB 6 minutes ago
I have always said MURPHY IS ALIVE and well, he just hides till the very worst time to pop his head out
tw0122 tw0122 6 minutes ago
Well said take some profits didnt hit $1.40 just $1.34 and at .90s now after halt 
TCTM
Screech691 Screech691 6 minutes ago
SGTM’s Bio Cleaning products are a game changer for those looking for environmentally safe cleaning solutions. They offer powerful cleaning capabilities without any of the harsh chemicals that harm both people and the planet. Sustainable cleaning is the way forward, and SGTM has made it easy to make
SGTM
Screech691 Screech691 6 minutes ago
The XLR8 Bio Management product from SGTM is an incredible natural growth stimulant. This product boosts plant health, encourages faster growth, and improves overall vitality—without the need for harmful chemicals. Anyone looking to enhance plant development in an eco-friendly manner should definite
SGTM
Jack_Herer Jack_Herer 6 minutes ago
No, he's most probably correct. I raised this point a few days ago when I noted they were no longer using the Toronto headquarters on OTCM.
Both the CSA and the OSC are located a few minute's walk away from Hiru's fake office in Toronto. A bit too close for comfort when you're touting fake N
OTCM

Your Recent History

LSE
OMG
Oxford Metrics
NYSE
CCIF
Carlyle Credit Income
EU
BEB157786836
Euronext VPU Public Auct...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads