Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 96,139 |
|
|||||
| News | - | ||||||
| Day High | 106.50 | Low High |
|||||
| Day Low | 104.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Oxford Metrics Plc | OMG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.00 | -1.88% | 104.50 | 20:32:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 106.50 | 104.50 | 106.50 | 106.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 10 | 96,139 | - | 78.00 - 121.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 19:26:13 | O | 25,000 | 106.00p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Oxford Metrics Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 137.34M | 131.43M | - | 44.24M | 5.66M | 0.04 | 24.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Oxford Metrics News
| Date | Time | Source | News Article |
|---|---|---|---|
| 26/3/2024 | 03:50 | RNS Regulatory News | Oxford Metrics PLC Holding(s) in Company |
| 19/3/2024 | 23:27 | Alliance News |  Oxford Metrics names FireAngel Safety's Zoe Fox as new CFO |
| 19/3/2024 | 18:00 | RNS Regulatory News | Oxford Metrics PLC Change in CFO |
| 14/2/2024 | 02:49 | RNS Regulatory News | Oxford Metrics PLC Grant of LTIP Awards to Directors |
| 07/2/2024 | 03:31 | RNS Regulatory News | Oxford Metrics PLC PDMR Shareholding |
| 01/2/2024 | 05:15 | Alliance News | TRADING UPDATES: Creo unveils product in APAC; Unilever.. |
| 01/2/2024 | 02:35 | RNS Regulatory News | Oxford Metrics PLC Result of AGM |
| 01/2/2024 | 01:00 | RNS Regulatory News | Oxford Metrics PLC AGM Statement and Notice of CMD |
| 14/12/2023 | 04:24 | UK Regulatory | Oxford Metrics PLC Posting Annual Report & Accounts and.. |
| 12/12/2023 | 18:00 | UK Regulatory | Oxford Metrics PLC Issue of Ordinary Shares & Total Voting.. |
| 08/12/2023 | 18:00 | UK Regulatory | Oxford Metrics PLC Holding(s) in Company |
| 06/12/2023 | 05:09 | Alliance News | EARNINGS AND TRADING: Oxford Metrics revenue up; TPXimpact.. |
Historical OMG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.50 | 107.00 | 104.50 | 106.50 | 145,095 | -2.00 | -1.88% |
| 1 Month | 105.50 | 107.00 | 103.50 | 104.86 | 139,401 | -1.00 | -0.95% |
| 3 Months | 106.00 | 114.50 | 96.00 | 105.20 | 172,302 | -1.50 | -1.42% |
| 6 Months | 82.50 | 114.50 | 79.50 | 98.58 | 205,767 | 22.00 | 26.67% |
| 1 Year | 98.00 | 121.00 | 78.00 | 97.84 | 271,333 | 6.50 | 6.63% |
| 3 Years | 98.50 | 130.50 | 75.00 | 100.49 | 250,272 | 6.00 | 6.09% |
| 5 Years | 98.00 | 130.50 | 71.00 | 98.60 | 239,680 | 6.50 | 6.63% |
