Oxford Metrics Share Price - OMG

0.00 (0.0%)
Volume 98,151
Bid Price 125.00
Ask Price 128.00
News -
Day High 126.50


52 Week Range


Day Low 126.50
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Oxford Metrics Plc OMG London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 126.50 19:00:00
Open Price Low Price High Price Close Price Previous Close
126.50 126.50 126.50 126.50 126.50
Trades Stocks Traded Average Volume 52 Week Range
24 98,151 - 89.00 - 130.50
Last Trade Type Quantity Price Currency
02:13:07 O 42 126.50p GBX
Industry Sector


Draw Mode:

Oxford Metrics Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
160.59Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Oxford Metrics News

Date Time Source News Article
03/12/202106:23Alliance NewsTRADING UPDATES: Oxford Metrics rebounds; Fulcrum reaffirms..
03/12/202104:14UK Regulatory (RNS & others)Oxford Metrics PLC Grant of LTIP Awards to Directors
02/12/202123:44UK Regulatory (RNS & others)Oxford Metrics PLC PDMR Shareholding, Issue of Ordinary..
02/12/202118:00UK Regulatory (RNS & others)Oxford Metrics PLC Preliminary Results
27/10/202121:31UK Regulatory (RNS & others)Oxford Metrics PLC Issue of Ordinary Shares & Total Voting..
27/10/202105:06Alliance NewsTRADING UPDATES: Yellow Cake fundraises; Mercia Asset..
26/10/202117:00RNS Non-RegulatoryOxford Metrics PLC Vicon Contract Win
20/10/202101:38Alliance NewsIN BRIEF: Oxford Metrics expects to post robust annual..
19/10/202117:00UK Regulatory (RNS & others)Oxford Metrics PLC Trading Statement and Capital Markets Day
01/10/202120:53Alliance NewsEXECUTIVE CHANGES: Ryanair taps Kingspan CFO; new Informa..
01/10/202116:00UK Regulatory (RNS & others)Oxford Metrics PLC Appointment of Non-Executive Director
02/9/202105:56Alliance NewsTRADING UPDATES: Sanderson Selfridges deal; Cazoo ups..

Historical OMG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week120.00130.50119.50123.84208,8396.505.42%
1 Month121.00130.50119.00121.86108,2555.504.55%
3 Months109.50130.50102.50115.22127,94317.0015.53%
6 Months99.00130.5099.00109.31224,47527.5027.78%
1 Year89.00130.5089.00100.82262,03137.5042.13%
3 Years69.50130.5067.0096.08245,37257.0082.01%
5 Years49.50130.5044.5080.81258,94077.00155.56%
Your Recent History
Oxford Met..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211205 07:25:36