ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,818.10
-0.01%
S&P ASX All Technology
3,287.90
-1.29%
Brent Oil
65.955
0.22%
US Dollar vs AUD
1.55667
-0.03%
Bitcoin
88,182.91
0.76%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Oxford Metrics Plc (OMG) Share Price

Oxford Metrics Plc

Oxford Metrics Plc (OMG)

Omai Gold Mines Corp
47.65
0.00
(0.00%)
Closed 22 April 1:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
47.65
Bid
47.30
Offer
48.00
Volume
379,218
47.90 Day's Range 48.30
47.00 52 Week Range 117.00
Market Cap
59.592M
Previous Close
47.65
Open
47.90
Last Trade
60001
@
47.56667
(O)
Last Trade Time
Financial Volume
182,781p
VWAP
48.1995
Average Volume (3m)
347,819
Shares Outstanding
125,061,834
Dividend Yield
6.82%
PE Ratio
79.18
Earnings Per Share (EPS)
0.01
Revenue
41.46M
Net Profit
758k

About Oxford Metrics Plc

Sector
Computers & Software-whsl
Industry
Computer Software Development
Website
www.oxfordmetrics.com
Headquarters
Oxford, Gbr
Founded
2000
Oxford Metrics Plc is listed in the Computers & Software-whsl sector of the London Stock Exchange with ticker OMG. The last closing price for Oxford Metrics was 47.65p. Over the last year, Oxford Metrics shares have traded in a share price range of 47.00p to 117.00p.

Oxford Metrics currently has 125,061,834 shares in issue. The market capitalisation of Oxford Metrics is £59.59 million. Oxford Metrics has a price to earnings ratio (PE ratio) of 79.18.

Ask ADVFN Intelligence (AI)

OMG Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.15-2.3565573770548.84947.526905348.06094532DE
4-4.35-8.365384615385254.84732566450.05920478DE
12-4.15-8.0115830115851.857.84734781951.35177709DE
26-11.95-20.050335570559.667.44739136755.53583005DE
52-56.85-54.4019138756104.51174736841967.79437652DE
156-50.35-51.3775510204981214729528185.72937265DE
260-56.85-54.4019138756104.5130.54725555189.25425485DE

OMG - Frequently Asked Questions (FAQ)

What is the current Oxford Metrics share price?
The current share price of Oxford Metrics is 47.65p
How many Oxford Metrics shares are in issue?
Oxford Metrics has 125,061,834 shares in issue
What is the market cap of Oxford Metrics?
The market capitalisation of Oxford Metrics is GBP 59.59M
What is the 1 year trading range for Oxford Metrics share price?
Oxford Metrics has traded in the range of 47.00p to 117.00p during the past year
What is the PE ratio of Oxford Metrics?
The price to earnings ratio of Oxford Metrics is 79.18
What is the cash to sales ratio of Oxford Metrics?
The cash to sales ratio of Oxford Metrics is 1.46
What is the reporting currency for Oxford Metrics?
Oxford Metrics reports financial results in GBP
What is the latest annual turnover for Oxford Metrics?
The latest annual turnover of Oxford Metrics is GBP 41.46M
What is the latest annual profit for Oxford Metrics?
The latest annual profit of Oxford Metrics is GBP 758k
What is the registered address of Oxford Metrics?
The registered address for Oxford Metrics is UNIT 6 OXFORD INDUSTRIAL PARK, MEAD ROAD, YARNTON, OXFORD, OX5 1QU
What is the Oxford Metrics website address?
The website address for Oxford Metrics is www.oxfordmetrics.com
Which industry sector does Oxford Metrics operate in?
Oxford Metrics operates in the COMPUTER SOFTWARE DEVELOPMENT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LLAILunglife Ai Inc
3.00p
(233.33%)
9.57M
CTAICatenai Plc
0.285p
(83.87%)
450.76M
ALBAAlba Mineral Resources
0.0315p
(65.79%)
685.89M
CLCOCloudcoco Group Plc
0.125p
(47.06%)
7.13M
MODER8 Capital Investments Plc
1.60p
(45.45%)
23.61M
TERNTern Plc
1.125p
(-22.41%)
3.54M
IOMIomart Group Plc
27.00p
(-14.56%)
1.14M
STXShield Therapeutics Plc
2.30p
(-13.21%)
9.37M
NTQEnteq Technologies Plc
1.50p
(-11.76%)
1.21M
VRCIVerici Dx Plc
1.875p
(-11.76%)
418.93k
CHPCaledonian Holdings Plc
0.0025p
(0.00%)
3.96B
ALBAAlba Mineral Resources
0.0315p
(65.79%)
685.89M
CTAICatenai Plc
0.285p
(83.87%)
450.76M
CPAICapai Plc
0.455p
(2.25%)
394.69M
ORCPOracle Power Plc
0.0235p
(-2.08%)
292.2M

Discussion

View Full Feed
B402 B402 3 minutes ago
Sorry buddy boy, no recession cost 70k sites devastating 1000 communities...

Long term v short term

The only one who cherry picked was you, who only accounted for free trade between 2 countries Canada and Mexico

I suppose you're just desperate,
nwsun nwsun 4 minutes ago
Anything's possible but it doesn't make sense that new MGMT is given 60 days from 4/11, if I recall, to buy in but yet there's many here predicting imminent major upward price movement as you are. Why would emil release information to move the sp upward when insiders are given a timeframe to buy in
TWOH
blackhawks blackhawks 5 minutes ago
Your lying. I'll be sure to post the clips that you don't like.

I liked this. You?

Bill Maher Shares 1 Reason He Won't Join The Right
HuffPost
https://www.huffpost.com › entry › why-bill-maher-wo...
Mar 29, 2025 — '” Maher said on the show. “Uh, let
TooFrank TooFrank 7 minutes ago
Firefly delivery 4-5 weeks vs production capacity.

NIO's current monthly production capacity for vehicles across both factories is estimated to be between 35,000 and 37,500 vehicles.
This includes both the NIO brand and the Onvo brand.
NIO
MrMike241 MrMike241 7 minutes ago
Is he competing with Progressive Care? It sounds like he is utilizing RXMD intellectual knowledge. Probably not intellectual property, but what he takes away is knowledge that he didn't have before his employment with Progressive Care.
NXPL
bigtalan bigtalan 7 minutes ago
Info that I believe we have seen , AI response on a few questions I asked. Maybe we will get an update on this when Jeff puts out the news GLTA
AI Overview

RespireRx Pharmaceuticals Inc. is currently working towards filing a 505(b)(2) New Drug Application (NDA) with the FDA for
RSPI
B402 B402 9 minutes ago
I like him, you don't....
sylvia07 sylvia07 9 minutes ago
Unrequited love, can sometimes turn into hate!
DBMM
Truenorth2016 Truenorth2016 10 minutes ago
This right here is called "following the Money"----------->>>>. "in the filing earlier this month, GCAN issued 100,000,000 restricted shares to Aitan Zacharin. Would you ensure you had the 100M shares locked in before, or after, a major announcement? IMHO it will be a big deal."

This
GCAN
ddls ddls 11 minutes ago
SMOKEN hot stock, isn't it? Tradings the key.😎
BIEL
newmedman newmedman 14 minutes ago
It's going to happen. I know it seems like years but it's only been 3 months. By the end of this year he'll be able to play all the golf that he pretends to.
LandPro LandPro 17 minutes ago
Bag holders came out of the woodwork to gave it their all here today as the SP continues on its long journey down, but don't fret; it's always a good time to buy in China land,lol, and cheapies are always available.
IGPK
zen222 zen222 17 minutes ago
Used Teslas and eggs getting closer to the same price.
Used Tesla Prices Are Plummeting motor1.com

https://www.msn.com/en-us/autos/news/used-tesla-prices-are-plummeting/ar-AA1Dls7N?ocid=msedgntp&pc=DCTS&cvid=04aa80d05d4045c3b0752d298d0f657c&ei=12
TSLA
blackhawks blackhawks 17 minutes ago
You don't agree with, understand, most of what he says, which are rips of Trump and the GOP. Cherry picking is what you do best.
santafe2 santafe2 18 minutes ago
Chilling. Larry David is a brilliant comedian. The best ones are so dark.
johnydollar johnydollar 18 minutes ago
She is a heartbreaker 💔.........

I believe someone got their love turned down... .....

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
starkd748 starkd748 18 minutes ago
Remember what 8 learned in middle school about trade wars and the great depression lol...
CAT
Turbomunkey Turbomunkey 18 minutes ago
Spot on. He traded up to a CEO position, sounds pretty good to me. The days of staying at a job for 30 years are over. People who are trying to climb the ladder are changing jobs regularly.
NXPL
WALL STREET KID WALL STREET KID 19 minutes ago
Tesla shares tumble ahead of first-quarter earnings report
Published Mon, Apr 21 20254:11 PM EDT

https://www.cnbc.com/2025/04/21/tesla-shares-tumble-ahead-of-first-quarter-earnings-report.html
TSLA
3331 3331 19 minutes ago
The Dr. Oz effect will be interesting, considering his recent appointment as Administrator of the Centers for Medicare and Medicaid Services. When Actipatch was featured on the Dr. Oz show, it achieved record sales and sold out the inventory.

BUYOUT
Right now, I doubt anything
MSFT QUBT SERV

Your Recent History

LSE
OMG
Oxford Metrics
LSE
42RJ
Aster 43
LSE
AIRS
-3x Air
TG
DUT
Moodys
TG
LCM
Costamare
LSE
SJH
St James House
DGFX
EOSETH
EOS
TG
BTW
Brown and Brown
NASDAQ
BMBL
Bumble
LSE
77CV
Gosforth Fd A1
TG
SKT
Storebrand ASA
USOTC
VCTY
Videolocity (CE)
BIT
P1AHO7
BNP Paribas Issuance
COIN
ADNEOUSD
Adneo
TG
6LA
Lamar Advertising
TG
IQ8
iQIYI
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads