Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Oxford Metrics Plc | OMG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.50 | 0.47% | 106.00 | 17:04:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 105.50 | 105.50 | 106.00 | 105.50 |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
OMG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.50 | 106.50 | 104.50 | 105.33 | 173,115 | -0.50 | -0.47% |
| 1 Month | 103.50 | 107.00 | 103.50 | 105.30 | 148,903 | 2.50 | 2.42% |
| 3 Months | 106.00 | 114.50 | 96.00 | 105.17 | 178,133 | 0.00 | 0.00% |
| 6 Months | 80.50 | 114.50 | 80.50 | 99.21 | 207,787 | 25.50 | 31.68% |
| 1 Year | 98.00 | 121.00 | 78.00 | 97.93 | 266,339 | 8.00 | 8.16% |
| 3 Years | 98.00 | 130.50 | 75.00 | 100.52 | 250,567 | 8.00 | 8.16% |
| 5 Years | 97.50 | 130.50 | 71.00 | 98.62 | 239,243 | 8.50 | 8.72% |
OMG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 105.50 | 0.00 | 0.00% | 105.50 | 105.50 | 105.50 | 260,025 |
| 20 Apr 2024 | 105.50 | 0.00 | 0.00% | 105.50 | 105.75 | 105.50 | 72,746 |
| 19 Apr 2024 | 105.50 | 0.00 | 0.00% | 105.50 | 105.75 | 105.50 | 12,111 |
| 18 Apr 2024 | 105.50 | 1.00 | 0.96% | 104.50 | 105.50 | 104.50 | 371,430 |
| 17 Apr 2024 | 104.50 | -2.00 | -1.88% | 106.50 | 106.50 | 104.50 | 149,263 |
| 16 Apr 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 127,296 |
| 13 Apr 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 23,000 |
| 12 Apr 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 121,707 |
| 11 Apr 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 35,467 |
| 10 Apr 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 107.00 | 106.50 | 418,005 |
| 09 Apr 2024 | 106.50 | 1.00 | 0.95% | 105.50 | 106.50 | 105.50 | 90,413 |
| 06 Apr 2024 | 105.50 | 0.50 | 0.48% | 105.50 | 105.50 | 105.00 | 83,251 |
| 05 Apr 2024 | 105.00 | 0.50 | 0.48% | 104.50 | 105.00 | 104.50 | 122,104 |
| 04 Apr 2024 | 104.50 | 1.00 | 0.97% | 103.50 | 104.50 | 103.50 | 345,551 |
| 03 Apr 2024 | 103.50 | -0.50 | -0.48% | 104.00 | 104.00 | 103.50 | 76,267 |
| 29 Mar 2024 | 104.00 | 0.50 | 0.48% | 103.50 | 104.00 | 103.50 | 197,021 |
| 28 Mar 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 129,694 |
| 27 Mar 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 44,900 |
| 26 Mar 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 176,218 |
