ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,323.00
-0.04%
S&P ASX All Technology
3,880.20
0.04%
Brent Oil
73.475
0.87%
US Dollar vs AUD
1.53408
-0.10%
Bitcoin
98,433.63
4.32%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Waverley Pharma Inc (WAVE) Share Price

Waverley Pharma Inc

Waverley Pharma Inc (WAVE)

Wavestone
Eco Wave Power Global AB
0.015
0.005
( 50.00% )
Updated: 01:30:00
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.015
Bid
0.01
Offer
0.015
Volume
1,000
0.015 Day's Range 0.015
0.01 52 Week Range 0.035
Market Cap
810k
Previous Close
0.01
Open
0.015
Last Trade
1000
@
0.015
Last Trade Time
01:30:00
Financial Volume
-
VWAP
-
Average Volume (3m)
5,883
Shares Outstanding
54,000,000
Dividend Yield
-
PE Ratio
-0.24
Earnings Per Share (EPS)
-0.04
Revenue
412k
Net Profit
-2.22M

About Waverley Pharma Inc

Sector
Pharmaceutical Preparations
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.waverleypharma.com
Headquarters
Winnipeg, Manitoba, Can
Founded
2017
Waverley Pharma Inc is listed in the Pharmaceutical Preparations sector of the TSX Venture Exchange with ticker WAVE. The last closing price for Waverley Pharma was $0.01. Over the last year, Waverley Pharma shares have traded in a share price range of $ 0.01 to $ 0.035.

Waverley Pharma currently has 54,000,000 shares in issue. The market capitalisation of Waverley Pharma is $540,000 . Waverley Pharma has a price to earnings ratio (PE ratio) of -0.24.

Ask ADVFN Intelligence (AI)

WAVE Latest News

More News

Waverley Pharma Acquires US based Pharmacy

Waverley Pharma Acquires US based Pharmacy Canada NewsWire WINNIPEG, MB, Sept. 23, 2024 WINNIPEG, MB, Sept. 23, 2024 /CNW/ - Waverley Pharma Inc. ("Waverley Pharma" or the...

24 September 2024
PR Newswire (Canada)

Waverley Pharma Announces Annual and Special Meeting Election Results

Waverley Pharma Announces Annual and Special Meeting Election Results Canada NewsWire WINNIPEG, MB, June 20, 2024 WINNIPEG, MB, June 20, 2024 /CNW/ - Waverley Pharma Inc. ("Waverley...

21 June 2024
PR Newswire (Canada)

Waverley Pharma Business Update

Waverley Pharma Business Update Canada NewsWire WINNIPEG, MB, April 30, 2024 WINNIPEG, MB, April 30, 2024 /CNW/ - Waverley Pharma Inc. ("Waverley Pharma" or the "Company"...

01 May 2024
PR Newswire (Canada)

Waverley Pharma Announces Changes to Board of Directors

Waverley Pharma Announces Changes to Board of Directors Canada NewsWire WINNIPEG, MB, Nov. 22, 2023 WINNIPEG, MB, Nov. 22, 2023 /CNW/ - Waverley Pharma Inc. ("Waverley Pharma" or the...

23 November 2023
PR Newswire (Canada)

Waverley Pharma Business Update

Waverley Pharma Business Update Canada NewsWire WINNIPEG, MB, Aug. 2, 2023 WINNIPEG, MB, Aug. 2, 2023 /CNW/ - Waverley Pharma Inc. ("Waverley Pharma" or the "Company"...

03 August 2023
PR Newswire (Canada)

Waverley Pharma Provides Business Update

Waverley Pharma Provides Business Update Canada NewsWire WINNIPEG, MB, March 20, 2023 WINNIPEG, MB, March 20, 2023 /CNW/ - Waverley Pharma Inc. ("Waverley Pharma" or the...

20 March 2023
PR Newswire (Canada)

Waverley Pharma Provides Update on its PARP-1 Inhibitor Program

Waverley Pharma Provides Update on its PARP-1 Inhibitor Program Canada NewsWire WINNIPEG, MB, Jan. 11, 2023 WINNIPEG, MB, Jan. 11, 2023 /CNW/ - Waverley Pharma Inc. ("Waverley Pharma"...

11 January 2023
PR Newswire (Canada)

Waverley Pharma Announces $3,000,000 Credit Facility

Waverley Pharma Announces $3,000,000 Credit Facility Canada NewsWire WINNIPEG, MB, Aug. 5, 2021 WINNIPEG, MB, Aug. 5, 2021 /CNW/ - Waverley Pharma Inc. ("Waverley Pharma" or the...

05 August 2021
PR Newswire (Canada)

Waverley Pharma Announces Successful Tender Award for Pemetrexed with NHS England

Waverley Pharma Announces Successful Tender Award for Pemetrexed with NHS England Canada NewsWire WINNIPEG, MB, May 27, 2021 WINNIPEG, MB, May 27, 2021 /CNW/ - Waverley Pharma Inc...

27 May 2021
PR Newswire (Canada)

Waverley Pharma Announces Successful Tender Award for Capecitabine with NHS Scotland

Waverley Pharma Announces Successful Tender Award for Capecitabine with NHS Scotland Canada NewsWire WINNIPEG, MB, Jan. 18, 2021 WINNIPEG, MB, Jan. 18, 2021 /CNW/ - Waverley Pharma Inc. (TSXV:...

19 January 2021
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.005500.010.0150.0130000.01CS
4000.0150.0150.0183040.01048432CS
12000.0150.0250.0158830.01292947CS
26-0.005-250.020.0350.0157510.01764667CS
52-0.02-57.14285714290.0350.0350.0152300.01986183CS
156-0.08-84.21052631580.0950.0950.0153430.0431701CS
260-0.085-850.10.430.01381790.17838328CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEC.HVanadian Energy Corp
$ 0.145
(1,350.00%)
3k
MAHMarksmen Energy Inc
$ 0.01
(100.00%)
1,000
MVYMoovly Media Inc
$ 0.01
(100.00%)
249k
ETUE2gold Inc
$ 0.01
(100.00%)
5k
AXEAcceleware Ltd
$ 0.15
(76.47%)
241.17k
PDVN.PPardus Ventures Inc
$ 0.005
(-75.00%)
5k
AQSAequus Pharmaceuticals Inc
$ 0.005
(-66.67%)
403k
TVITVI Pacific Inc
$ 0.005
(-50.00%)
50k
RMDRichmond Minerals Inc
$ 0.02
(-33.33%)
82k
CLMConsolidated Lithium Metals Inc
$ 0.01
(-33.33%)
1M
TOHTotal Helium Ltd
$ 0.025
(66.67%)
6.24M
DMDataMetrex AI Limited
$ 0.005
(0.00%)
4.6M
SC.HSerrano Resources Ltd
$ 0.07
(55.56%)
3M
MATEBlockmate Ventures Inc
$ 0.085
(0.00%)
2.26M
BTCWBitcoin Well Inc
$ 0.185
(8.82%)
2.1M

Discussion

View Full Feed
glenn1919 glenn1919 3 minutes ago
NXTT.......DOUG......FLGC.......VCIG................https://stockcharts.com/h-sc/ui?s=VCIG&p=D&yr=0&mn=2&dy=12&id=p84071410134
FLGC NXTT VCIG
RedShoulder RedShoulder 3 minutes ago
Up 10% on a no news day; yet not enough vol to be any significant short covering. Bullish move, could see $10s printed tomorrow.
AVXL
SkeBallLarry SkeBallLarry 3 minutes ago
" I can't help but think >

this (may) be a diversion, in order to curtail demz
raising hell about gaetz's past ...

He (may) still be AG while Trump is @ the helm ...
AugustaFriends AugustaFriends 3 minutes ago
$SURG 1.77 DIP -- was $2.59 on AT&T news today $ATT -- just bought 14,000 shares of $SURG with a $2.50 target
ATT SURG
koolmc koolmc 4 minutes ago
grabbed some of this in the morning let's see if it wakes up otc been zzz so far this month
GMZP
Lonewolf1 Lonewolf1 4 minutes ago
What you say is true, but Logan, if he is the CFO, may be more responsible for the hands-on preparation and release of the filing.

Whoever does it they should do it ASAP - a matter of credibility.
CGAC
LutherTiggs LutherTiggs 4 minutes ago
I'll stick with what several have pointed out to be the newsworthy indisputable facts of late. Legal fees up substantially in last Q (without any lawsuits, etc.) being disclosed. Institutional ownership climbing significantly higher. Real facts that foreshadow good news to eventually come.
LWLG
Diamondhands45 Diamondhands45 4 minutes ago
Why no buying?  
SPZI
XMaster2023 XMaster2023 4 minutes ago
All depends where you send your patients. Usually, patients come into the ED with headaches, etc. As part of their discharge, the patient is instructed to go to a neurosurgeon.

Then the ED doctor says, If I was you, I would recommend you go to UCLA and talk to LL.
NWBO
Papa Grizz Papa Grizz 5 minutes ago
Trump has new Crypto Czar position. Saweeeet!! Helps all Crypto. My boy got me into Shiba and said 3 years ago to by Btcn. Too late for this Ole bear. I've made my money already except for here. C'mon Shiba
SHIBUSD
SwissCheeseAccount SwissCheeseAccount 5 minutes ago
You forgot LBT ;)
LEHNQ
nadodude nadodude 5 minutes ago
flip flop flip flop sounds pretty fishy to me and par for the course for AZ cow pie!
COOP
$Gambler $Gambler 5 minutes ago
Gensler officially announced he is stepping down Jan 20th from SEC 10 minutes ago.
CGAC
Nytoncva Nytoncva 5 minutes ago
Hope when the fine staff on the review panel develops an inoperable tumor, they think back to their crooked actions while wondering why the antiquated treatment from big pharma isn’t working.
RDGL
jrpsantos231 jrpsantos231 5 minutes ago
test2
jrpsantos231 jrpsantos231 5 minutes ago
test1
weedtrader420 weedtrader420 6 minutes ago
TODAY MIKEY 🍻🥳woohooooooooooooooooooBTC ETH⚖️
BTCUSD
jimr1717 jimr1717 6 minutes ago
Noted and Correct
ATMH
BasedOnFeels BasedOnFeels 6 minutes ago
Again, if you think a multimillion dollar family investment office in NY is going to buy shares of an offering in their own stock @ par value .001 and sell them into the market for even or a loss, WHILE they have a note of .005(80%+ loss currently) and havent converted one share/extending maturity,
RDAR
rosemountbomber rosemountbomber 6 minutes ago
The one interesting thing is if one has some shares from way back when at a very high cost basis it doesn't take selling very many shares to get overall cap loss to the max of 3K. 
AMRN
kund kund 6 minutes ago
SAVA up 16%, anavex is riding SAVA coattail.
AVXL
Rodney5 Rodney5 6 minutes ago
FOFreddie, I did not ask for your speculation. The letter from the President to Senator Paul is not a Federal Statute.

Again, point out to this board where is "maximize profits for taxpayers" written in the Charter Act? Specifically, in this provision entitled Fee Limitation of the U
FNMA
DewDiligence DewDiligence 6 minutes ago
DE issues soft FY2025* guidance—>share price rockets 9%:

https://www.deere.com/assets/pdfs/common/news/deere-4q24-earnings-release.pdf

Background: FY2023* was a peak-cycle year in the agriculture-equipment market (which
Techroemancer Techroemancer 6 minutes ago
What's going on with RDAR? I've been keeping this on my radar a little bit but I don't understand why everyone is so bullish on the stock after it came back down to this level. To be clear, this is not a bearish post. I'm just genuinely interested in the company and want to learn what positive thing
RDAR
ExtremelyBullishZig ExtremelyBullishZig 7 minutes ago
Cashed out 2 accounts. 2 still loaded.
AVXL

Your Recent History

TSXV
WAVE
Waverley Pharma
ASX
ASK
Abacus Storage King
BIT
META
WisdomTree Industrial Me...
USOTC
AEORF
AEON REIT Investment (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved