CGGVeritas (CGV) announced Tuesday that the settlement of its mandatory offer for the 38,903,024 shares of Wavefield Inseis (WAVE.OS) (representing 30.1% of the share capital) that it did not own...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.5 | -8.04597701149 | 43.5 | 44 | 38.65 | 26453 | 40.89875514 | DE |
4 | -5.4 | -11.8942731278 | 45.4 | 47.8 | 38.65 | 23588 | 42.50184279 | DE |
12 | -15.3 | -27.6672694394 | 55.3 | 57.1 | 38.65 | 15394 | 46.58811947 | DE |
26 | -15 | -27.2727272727 | 55 | 58.9 | 38.65 | 16070 | 50.8758736 | DE |
52 | -17.4 | -30.3135888502 | 57.4 | 67.2 | 38.65 | 13804 | 53.87194699 | DE |
156 | -10 | -20 | 50 | 67.2 | 38.65 | 11646 | 49.8641809 | DE |
260 | 14.5 | 56.862745098 | 25.5 | 67.2 | 15.5 | 9891 | 45.33031268 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions