Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 74,728 |
|
|||||
| News | - | ||||||
| Day High | 9.95 | Low High |
|||||
| Day Low | 9.898 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vivendi SE | VIV | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.022 | -0.22% | 9.926 | 18:06:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.942 | 9.898 | 9.95 | 9.948 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 262 | 74,728 | - | 7.99 - 10.54 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:04:41 | 946 | 9.926 € | EUR |
Vivendi News
| Date | Time | Source | News Article |
|---|---|---|---|
| 14/12/2023 | 20:13 | Dow Jones News | Vivendi Shares Rise on Breakup Plan |
| 11/8/2023 | 22:51 | IH Market News | Friday’s Wall Street Highlights: Archer Aviation, UBS,.. |
| 05/8/2023 | 00:48 | Dow Jones News | European Advertising Companies See Slowdown Ahead -- At a.. |
| 24/5/2023 | 10:32 | Dow Jones News | ADRs End Lower, Vivendi, Julius Baer Trade Actively |
Historical VIV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.786 | 10.10 | 9.786 | 9.93 | 1,526,137 | 0.14 | 1.43% |
| 1 Month | 10.05 | 10.305 | 9.668 | 9.96 | 1,970,335 | -0.124 | -1.23% |
| 3 Months | 10.36 | 10.49 | 9.668 | 10.08 | 2,062,832 | -0.434 | -4.19% |
| 6 Months | 8.45 | 10.54 | 8.192 | 9.72 | 2,000,906 | 1.48 | 17.47% |
| 1 Year | 9.572 | 10.54 | 7.99 | 9.11 | 2,206,377 | 0.354 | 3.70% |
| 3 Years | 29.47 | 33.48 | 7.59 | 12.41 | 2,590,788 | -19.54 | -66.32% |
| 5 Years | 25.63 | 33.48 | 7.59 | 17.54 | 2,803,331 | -15.70 | -61.27% |
