ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,245.70
0.00%
S&P ASX All Technology
3,774.20
0.00%
Brent Oil
71.235
-2.69%
US Dollar vs AUD
1.60896
0.09%
Bitcoin
85,742.10
-9.02%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Avivagen Inc (VIV) Share Price

Avivagen Inc

Avivagen Inc (VIV)

Vivid Technology Limited
Vivendi SE
Telefonica Brasil SA
0.005
0.00
( 0.00% )
Updated: 11:00:00
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.005
Bid
0.005
Offer
0.005
Volume
-
0.00 Day's Range 0.00
0.005 52 Week Range 0.005
Market Cap
385.935k
Previous Close
0.005
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
77,187,000
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
989k
Net Profit
-6.07M

About Avivagen Inc

Sector
Coml Physical, Biologcl Resh
Industry
Pharmaceutical Preparations
Website
www.avivagen.com
Headquarters
Ottawa, Ontario, Can
Founded
2012
Avivagen Inc is listed in the Coml Physical, Biologcl Resh sector of the TSX Venture Exchange with ticker VIV. The last closing price for Avivagen was $0.01. Over the last year, Avivagen shares have traded in a share price range of $ 0.005 to $ 0.005.

Avivagen currently has 77,187,000 shares in issue. The market capitalisation of Avivagen is $385,935 .

Ask ADVFN Intelligence (AI)

VIV Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0050.0050.00500CS
4000.0050.0050.00500CS
12000.0050.0050.00500CS
26000.0050.0050.00500CS
52000.0050.0050.005310.005CS
156-0.235-97.91666666670.240.240.005406160.07884743CS
260-0.645-99.23076923080.650.780.005490810.29986095CS

VIV - Frequently Asked Questions (FAQ)

What is the current Avivagen share price?
The current share price of Avivagen is $ 0.005
How many Avivagen shares are in issue?
Avivagen has 77,187,000 shares in issue
What is the market cap of Avivagen?
The market capitalisation of Avivagen is CAD 385.94k
What is the 1 year trading range for Avivagen share price?
Avivagen has traded in the range of $ 0.005 to $ 0.005 during the past year
What is the reporting currency for Avivagen?
Avivagen reports financial results in CAD
What is the latest annual turnover for Avivagen?
The latest annual turnover of Avivagen is CAD 989k
What is the latest annual profit for Avivagen?
The latest annual profit of Avivagen is CAD -6.07M
What is the registered address of Avivagen?
The registered address for Avivagen is 100 SUSSEX DRIVE, OTTAWA, ONTARIO, K1A 0R6
What is the Avivagen website address?
The website address for Avivagen is www.avivagen.com
Which industry sector does Avivagen operate in?
Avivagen operates in the PHARMACEUTICAL PREPARATIONS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SLGSan Lorenzo Gold Corp
$ 0.195
(178.57%)
3.44M
AAA.PFirst Tidal Acquisition Corp
$ 0.095
(111.11%)
2k
CPLCopper Lake Resources Ltd
$ 0.01
(100.00%)
63.8k
CCDCascadero Copper Corporation
$ 0.01
(100.00%)
85k
CLMConsolidated Lithium Metals Inc
$ 0.01
(100.00%)
1,000
IRIIEMR Resources Inc
$ 0.01
(-50.00%)
104k
EUEncore Energy Corp
$ 1.98
(-45.30%)
3.55M
PHAPremier Health of America Inc
$ 0.10
(-37.50%)
557.98k
MRKI.PMeraki Acquisition One Inc
$ 0.04
(-33.33%)
12k
DEALPlaygon Games Inc
$ 0.01
(-33.33%)
1.4k
HEMHemostemix Inc
$ 0.16
(-11.11%)
16.52M
EUEncore Energy Corp
$ 1.98
(-45.30%)
3.55M
SLGSan Lorenzo Gold Corp
$ 0.195
(178.57%)
3.44M
NSENew Stratus Energy Inc
$ 0.50
(-13.79%)
2.68M
GGAGoldgroup Mining Inc
$ 0.435
(1.16%)
2.26M

Discussion

View Full Feed
PennyMillions852 PennyMillions852 3 minutes ago
You would THINK with Friday's action, we would be sitting around that .0085 mark at least!
IGPK
RobotDroid RobotDroid 3 minutes ago
Welcome to my esteemed ignore list.
NWBO
mike_dotcom mike_dotcom 3 minutes ago
Looks like we all missed another golden selling opportunity.
AVXL
Slim6 Slim6 3 minutes ago
NVDA has got to be worth at least $70 per share. Or maybe $60 per share.
NVDA
peanutz peanutz 4 minutes ago
Market pretty red today . See what this does into close .
IGPK
nyt nyt 4 minutes ago
Damn.... It looks like someone needs to put the emu on ignore....
VPLM
janice shell janice shell 4 minutes ago
I am against any type of European or Canadian socialistic democracy, as we are a constitutional republic, period.

And in what way are the two mutually exclusive?

In Socialism, government gives people their rights, which can be taken away.

A dictator can
Trooperstocks Trooperstocks 4 minutes ago
Experience the SGTM Difference!
Our unique deer attractant harmonizes with nature, bringing the thrill of the hunt right to your doorstep.
https://img1.wsimg.com/isteam/stock/8626/:/cr=t:13.24%25,l:42.95%25,w:48.35%25,h:73.53%25/rs=w:730,h:730,cg:true,m
SGTM
Trooperstocks Trooperstocks 4 minutes ago
Deer Soil has a Long-Lasting Effect -The enticing scent lingers, ensuring that deer keep returning throughout the season for a dependable hunting experience. https://img1.wsimg.com/isteam/stock/108339/:/cr=t:7.63%25,l:29.02%25,w:63.56%25,h:84.75%25/rs=w:730,h:730,cg:true,m
SGTM
HokieHead HokieHead 5 minutes ago
Only about 20 trading sessions to go until Emil and team has this back and flying.

When this opens on the CSE at a minimum $0.005 x $0.01 it's going to gap up on the OTC like a ticker coming off expert market, but what's even better here is the Canadian side didn't get to add while i
NUKK TWOH
skitahoe skitahoe 5 minutes ago
I've got to assume that Friday was about rumors of news today, and today is a lack of news. Frankly I believe that $.025 is really not much price growth if the rumor was approval. I think if a precise date were announced in which the UK would announce our price should be somewhere above $.50 by th
NWBO
gapole gapole 5 minutes ago
good day for nvds... just watching the drama. Hope to get some NVDA at $100 or less...then again....
NVDA
RobotDroid RobotDroid 5 minutes ago
Told ya this would tank today. Like clockwork, still a stinking run pos company.
NWBO
na na na na 5 minutes ago
https://i.imgur.com/XNlwLee.png
THBD
Trooperstocks Trooperstocks 5 minutes ago
SGTM Products are EASY TO USE. Transforming your plot is a breeze—simply prepare the area, spread the Deer Soil, and watch the magic unfold! https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_5673.jpeg/:/cr=t:15.22%25,l:39.17%25,w:39.17%25,h:62.5%25/rs=w:730,h:730,cg:true,m
SGTM
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 5 minutes ago
The sad thing is, this should be at lease $90
see my post 484129
$88.17 to be precise.
AVXL
TheHound TheHound 5 minutes ago
$77k gap hasn’t closed yet.
XRPUSD
nathanial nathanial 5 minutes ago
Pretty quiet day here but not in the DOW.
RDGL
Monksdream Monksdream 5 minutes ago
QQQ timber down 2.50%
QQQ
wadegarret wadegarret 5 minutes ago
IART being treated like bankruptcy is still an option

I have a very hard time accepting the way the stock is acting, especially after a decent qtr, when it was flying on earnings day, less than a week ago- just when I bought of course !
money-maker money-maker 6 minutes ago
Let's see how high this baby can fly after pink current and the story unfolds... 
VGTL
urge2surge urge2surge 6 minutes ago
No change.
https://www.otcmarkets.com/stock/FDCT/security
FDCT
Yahsho Yahsho 6 minutes ago
Yes they have. Not sure what’s so funny about people dying of cancer.
CYDY

Your Recent History

TSXV
VIV
Avivagen
BIT
GENDED
UBS Irl ETF plc Global G...
BIT
UV8C79
UniCredit Bank
BIT
3SRA
Ls -3x Short Ferrari Rac...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads