PLUS1
0.085
-0.005 (-5.56%)
-0.005 (-5.56%)
Upgrade to Real-Time
Market Closed
Low
0.055
High
0.265
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Avivagen Inc | VIV | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -5.56% | 0.085 | 08:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.085 | 0.085 | 0.09 | 0.085 | 0.09 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6 | 13,000 | - | 0.055 - 0.265 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:52:59 | 5,000 | $ 0.085 | CAD |
Period:
Draw Mode:
Avivagen News
Real-Time news about Avivagen Inc (TSX Venture Exchange): 0 recent articles
Historical VIV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.105 | 0.105 | 0.085 | 0.0959674 | 10,306 | -0.02 | -19.05% |
| 1 Month | 0.075 | 0.12 | 0.055 | 0.0928632 | 73,932 | 0.01 | 13.33% |
| 3 Months | 0.10 | 0.12 | 0.055 | 0.0878676 | 55,900 | -0.015 | -15.0% |
| 6 Months | 0.18 | 0.19 | 0.055 | 0.1268895 | 79,490 | -0.095 | -52.78% |
| 1 Year | 0.26 | 0.265 | 0.055 | 0.1528631 | 62,305 | -0.175 | -67.31% |
| 3 Years | 0.68 | 0.78 | 0.055 | 0.4098517 | 63,546 | -0.595 | -87.5% |
| 5 Years | 0.86 | 0.99 | 0.055 | 0.4719519 | 52,885 | -0.775 | -90.12% |