Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
2.42
High
6.73
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Encore Energy Corp | EU | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.99 | 21:01:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.99 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 2.42 - 6.73 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 5.99 | CAD |
Encore Energy News
Historical EU Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.71 | 6.01 | 5.59 | 5.83 | 108,545 | 0.28 | 4.90% |
| 1 Month | 5.84 | 6.73 | 5.55 | 5.99 | 231,554 | 0.15 | 2.57% |
| 3 Months | 6.39 | 6.73 | 5.07 | 5.83 | 222,668 | -0.40 | -6.26% |
| 6 Months | 4.41 | 6.73 | 4.13 | 5.56 | 229,504 | 1.58 | 35.83% |
| 1 Year | 2.47 | 6.73 | 2.42 | 4.63 | 233,419 | 3.52 | 142.51% |
| 3 Years | 1.17 | 6.73 | 0.95 | 2.38 | 358,516 | 4.82 | 411.97% |
| 5 Years | 0.15 | 6.73 | 0.075 | 1.71 | 331,685 | 5.84 | 3,893.33% |
