Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vivendi SE | VIV | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.046 | 0.47% | 9.896 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.792 | 9.788 | 9.91 | 9.896 | 9.85 |
VIV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.065 | 10.065 | 9.668 | 9.82 | 1,767,353 | -0.169 | -1.68% |
| 1 Month | 9.924 | 10.305 | 9.668 | 9.97 | 2,126,547 | -0.028 | -0.28% |
| 3 Months | 10.10 | 10.54 | 9.668 | 10.11 | 2,177,939 | -0.204 | -2.02% |
| 6 Months | 8.40 | 10.54 | 8.192 | 9.67 | 2,024,242 | 1.50 | 17.81% |
| 1 Year | 10.10 | 10.54 | 7.99 | 9.13 | 2,237,504 | -0.204 | -2.02% |
| 3 Years | 28.50 | 33.48 | 7.59 | 12.51 | 2,594,261 | -18.60 | -65.28% |
| 5 Years | 25.65 | 33.48 | 7.59 | 17.56 | 2,807,429 | -15.75 | -61.42% |
VIV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 9.896 | 0.05 | 0.47% | 9.792 | 9.91 | 9.788 | 1,754,723 |
| 19 Apr 2024 | 9.85 | 0.08 | 0.86% | 9.786 | 9.878 | 9.786 | 1,668,354 |
| 18 Apr 2024 | 9.766 | 0.03 | 0.35% | 9.708 | 9.862 | 9.698 | 1,800,272 |
| 17 Apr 2024 | 9.732 | -0.20 | -2.03% | 9.826 | 9.89 | 9.668 | 2,578,109 |
| 16 Apr 2024 | 9.934 | 0.01 | 0.06% | 9.918 | 10.015 | 9.912 | 1,063,975 |
| 13 Apr 2024 | 9.928 | -0.06 | -0.60% | 10.065 | 10.065 | 9.878 | 1,726,057 |
| 12 Apr 2024 | 9.988 | 0.11 | 1.07% | 9.866 | 10.01 | 9.866 | 2,168,197 |
| 11 Apr 2024 | 9.882 | -0.04 | -0.42% | 9.942 | 9.958 | 9.794 | 2,283,052 |
| 10 Apr 2024 | 9.924 | -0.08 | -0.76% | 9.97 | 10.005 | 9.918 | 2,907,146 |
| 09 Apr 2024 | 10.00 | -0.03 | -0.25% | 9.99 | 10.01 | 9.912 | 1,754,145 |
| 06 Apr 2024 | 10.025 | -0.15 | -1.47% | 10.08 | 10.08 | 9.986 | 2,099,755 |
| 05 Apr 2024 | 10.175 | -0.01 | -0.05% | 10.19 | 10.285 | 10.145 | 1,427,309 |
| 04 Apr 2024 | 10.18 | 0.21 | 2.09% | 9.974 | 10.305 | 9.97 | 2,940,989 |
| 03 Apr 2024 | 9.972 | -0.13 | -1.27% | 10.055 | 10.165 | 9.962 | 2,682,682 |
| 29 Mar 2024 | 10.10 | 0.06 | 0.60% | 10.05 | 10.135 | 9.97 | 2,403,662 |
| 28 Mar 2024 | 10.04 | 0.08 | 0.84% | 9.956 | 10.045 | 9.95 | 3,009,208 |
| 27 Mar 2024 | 9.956 | -0.01 | -0.10% | 9.97 | 10.005 | 9.94 | 1,705,375 |
| 26 Mar 2024 | 9.966 | -0.04 | -0.39% | 9.98 | 9.988 | 9.908 | 1,730,447 |
| 23 Mar 2024 | 10.005 | 0.10 | 1.00% | 9.924 | 10.065 | 9.924 | 2,329,105 |
| 22 Mar 2024 | 9.906 | -0.06 | -0.58% | 10.00 | 10.035 | 9.902 | 2,551,072 |
| 21 Mar 2024 | 9.964 | 0.04 | 0.44% | 9.90 | 10.005 | 9.892 | 1,839,923 |
