We could not find any results for:
Make sure your spelling is correct or try broadening your search.
The all-cash public tender offer announced on August 1, 2016, by TDK’s subsidiary EPCOS to acquire all publicly-held shares of Tronics has been successful. EPCOS has acquired 72.38...
Subject to certain regulatory approvals, TDK’s subsidiary EPCOS will launch an all-cash public tender offer for all publicly-held shares of Tronics for a price of EUR 13.20 per share...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 5.45 | 5.45 | 5.45 | 0 | 0 | DE |
4 | 0.45 | 9 | 5 | 5.5 | 4.02 | 11 | 5.20385965 | DE |
12 | 1.87 | 52.2346368715 | 3.58 | 5.5 | 3.36 | 24 | 4.15079537 | DE |
26 | 1.75 | 47.2972972973 | 3.7 | 5.5 | 3.36 | 35 | 4.00858067 | DE |
52 | 1.05 | 23.8636363636 | 4.4 | 5.5 | 3.22 | 38 | 3.9101083 | DE |
156 | 0.25 | 4.80769230769 | 5.2 | 6.1 | 3.2 | 28 | 4.29956086 | DE |
260 | -0.65 | -10.6557377049 | 6.1 | 10 | 2.24 | 43 | 5.54590364 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions