We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.45 | 5.45 | 5.45 | 0 | 0 | DE |
| 4 | 0.57 | 11.6803278689 | 4.88 | 5.5 | 3.36 | 11 | 5.0021875 | DE |
| 12 | 1.89 | 53.0898876404 | 3.56 | 5.5 | 3.36 | 24 | 4.15079537 | DE |
| 26 | 1.75 | 47.2972972973 | 3.7 | 5.5 | 3.36 | 35 | 4.00850936 | DE |
| 52 | 1.05 | 23.8636363636 | 4.4 | 5.5 | 3.22 | 37 | 3.9101083 | DE |
| 156 | -0.05 | -0.909090909091 | 5.5 | 6.1 | 3.2 | 28 | 4.31410207 | DE |
| 260 | -0.1 | -1.8018018018 | 5.55 | 10 | 2.24 | 43 | 5.54791497 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1737048600 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1736962200 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1736875800 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1736789400 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1736530200 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1736443800 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1736357400 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1736271000 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1736184600 | 5.45 | 0 | 0.00 | 4.0199999 | 5.45 | 4.0199999 | 37 |
| 1735925400 | 5.45 | -0.05 | -0.91 | 5.45 | 5.45 | 5.45 | 67 |
| 1735839000 | 5.5 | 1.48 | 36.82 | 5.5 | 5.5 | 5.5 | 31 |
| 1735666200 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1735579800 | 4.0199999 | -0.98 | -19.60 | 4.0199999 | 4.0199999 | 4.0199999 | 28 |
| 1735320600 | 5 | 1.64 | 48.81 | 5 | 5 | 5 | 8 |
| 1735061400 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1734975000 | 3.36 | -1.52 | -31.15 | 5 | 5 | 3.36 | 21 |
| 1734715800 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1734629400 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1734543000 | 4.88 | -0.02 | -0.41 | 4.88 | 4.88 | 4.88 | 25 |
| 1734456600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1734370200 | 4.9 | -0.1 | -2.00 | 4.9 | 4.9 | 4.9 | 1 |
| 1734111000 | 5 | 1.54 | 44.51 | 4.48 | 5 | 4.48 | 167 |
| 1734024600 | 3.46 | 0.08 | 2.37 | 3.46 | 3.46 | 3.46 | 286 |
| 1733938200 | 3.38 | -0.64 | -15.92 | 3.38 | 3.38 | 3.38 | 40 |
| 1733851800 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1733765400 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1733506200 | 4.0199999 | 0.02 | 0.50 | 4.0199999 | 4.0199999 | 4.0199999 | 10 |
| 1733419800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733333400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733247000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733160600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732901400 | 4 | -0.02 | -0.50 | 4 | 4 | 4 | 100 |
| 1732815000 | 4.0199999 | 0.02 | 0.50 | 4.0199999 | 4.0199999 | 4.0199999 | 11 |
| 1732728600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732642200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 84 |
| 1732555800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732296600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732210200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732123800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732037400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731951000 | 4 | 0.42 | 11.73 | 3.7 | 4 | 3.7 | 130 |
| 1731691800 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1731605400 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1731519000 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1731432600 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1731346200 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1731087000 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1731000600 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1730914200 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1730827800 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1730741400 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1730482200 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1730395800 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1730309400 | 3.58 | 0.02 | 0.56 | 3.58 | 3.58 | 3.58 | 30 |
| 1730223000 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1730136600 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1729873800 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1729787400 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1729701000 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1729614600 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1729528200 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
