Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tronic s Microsystems | ALTRO | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.50 |
ALTRO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.00 | 4.00 | 3.50 | 3.50 | 35 | -0.50 | -12.50% |
1 Month | 3.62 | 4.00 | 3.36 | 3.72 | 90 | -0.12 | -3.31% |
3 Months | 4.40 | 4.44 | 3.22 | 3.86 | 86 | -0.90 | -20.45% |
6 Months | 3.50 | 4.46 | 3.20 | 3.87 | 107 | 0.00 | 0.00% |
1 Year | 4.68 | 4.94 | 3.20 | 4.04 | 104 | -1.18 | -25.21% |
3 Years | 6.55 | 6.85 | 3.20 | 5.07 | 95 | -3.05 | -46.56% |
5 Years | 13.80 | 13.80 | 2.24 | 5.88 | 124 | -10.30 | -74.64% |
ALTRO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 100 |
23 Apr 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
20 Apr 2024 | 3.50 | -0.50 | -12.50% | 3.50 | 3.50 | 3.50 | 3 |
19 Apr 2024 | 4.00 | 0.50 | 14.29% | 4.00 | 4.00 | 4.00 | 1 |
18 Apr 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
17 Apr 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
16 Apr 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 157 |
13 Apr 2024 | 3.50 | -0.50 | -12.50% | 3.50 | 3.50 | 3.50 | 20 |
12 Apr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
11 Apr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 250 |
10 Apr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 40 |
09 Apr 2024 | 4.00 | 0.64 | 19.05% | 4.00 | 4.00 | 4.00 | 100 |
06 Apr 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 0.00 |
05 Apr 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 0.00 |
04 Apr 2024 | 3.36 | -0.26 | -7.18% | 3.36 | 3.36 | 3.36 | 100 |
03 Apr 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0.00 |
29 Mar 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0.00 |
28 Mar 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 129 |
27 Mar 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0.00 |
26 Mar 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0.00 |