Wavestone Historical Data - WAVE

Stock Name	Stock Symbol	Market	Stock Type
Wavestone	WAVE	Euronext	Ordinary Share

	Price Change	Price Change %	Stock Price	Last Trade
	-0.20	-0.45%	43.80	20:04:45

Open Price	Low Price	High Price	Close Price	Previous Close
43.60	43.50	44.00		44.00

WAVE Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	45.15	45.15	43.50	44.43	5,309	-1.35	-2.99%
1 Month	46.15	47.50	43.50	45.58	4,981	-2.35	-5.09%
3 Months	49.40	50.50	40.90	44.89	8,295	-5.60	-11.34%
6 Months	44.05	51.40	40.90	45.06	10,027	-0.25	-0.57%
1 Year	53.00	53.90	40.90	45.90	10,478	-9.20	-17.36%
3 Years	19.70	55.80	19.26	42.82	9,395	24.10	122.34%
5 Years	160.00	180.60	15.50	40.01	8,040	-116.20	-72.63%

Date	Close	Change	Change (%)	Open	High	Low	Volume
31 May 2023	44.00	-0.65	-1.46%	44.65	44.65	43.70	3,835
30 May 2023	44.65	0.05	0.11%	44.70	44.70	44.35	2,411
27 May 2023	44.60	0.50	1.13%	44.00	44.60	43.85	8,673
26 May 2023	44.10	-0.85	-1.89%	45.00	45.00	43.85	7,558
25 May 2023	44.95	-0.30	-0.66%	45.15	45.15	44.65	4,069
24 May 2023	45.25	-0.55	-1.2%	45.90	45.90	45.20	4,306
23 May 2023	45.80	-0.75	-1.61%	46.75	46.75	45.70	4,250
20 May 2023	46.55	0.20	0.43%	46.35	46.55	46.15	3,043
19 May 2023	46.35	0.60	1.31%	45.85	46.35	45.80	2,093
18 May 2023	45.75	-0.20	-0.44%	45.95	46.20	45.70	4,745
17 May 2023	45.95	-1.20	-2.55%	47.20	47.35	45.70	6,767
16 May 2023	47.15	0.15	0.32%	47.10	47.50	47.05	4,041
13 May 2023	47.00	0.25	0.53%	46.70	47.00	46.60	1,911
12 May 2023	46.75	0.45	0.97%	46.40	47.00	46.40	5,128
11 May 2023	46.30	-0.05	-0.11%	46.30	46.45	46.00	3,272
10 May 2023	46.35	0.45	0.98%	46.00	46.40	45.70	3,701
09 May 2023	45.90	-0.35	-0.76%	46.40	46.60	45.80	4,788
06 May 2023	46.25	1.05	2.32%	45.00	46.50	44.70	8,388
05 May 2023	45.20	-0.55	-1.2%	45.95	46.45	45.15	12,830
04 May 2023	45.75	-0.50	-1.08%	46.15	46.50	45.70	3,809
03 May 2023	46.25	-0.40	-0.86%	46.00	46.90	46.00	7,239