Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 9,242 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Applovin Corporation | APP | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.79 | -4.00% | 66.91 | 23:14:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 69.70 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 183 | 9,242 | - | 15.41 - 79.55 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:14:34 | 15 | US$ 66.50 | USD |
Applovin (APP) Options Flow Summary
Applovin Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 23.84B | 342.00M | - | 3.28B | 354.94M | 1.04 | 67.15 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Applovin News
| Date | Time | Source | News Article |
|---|---|---|---|
| 17/4/2024 | 22:07 | PR Newswire (US) | Adjust Unveils Mobile Analytics Solution Powered by AI,.. |
| 04/4/2024 | 07:05 | Business Wire | AppLovin to Announce First Quarter 2024 Results |
| 02/4/2024 | 23:30 | Business Wire | AppLovin and Flip Announce Flip To Launch Ad Marketplace for.. |
| 27/3/2024 | 00:00 | Business Wire | Wurl Launches BrandDiscovery to Precisely Match Connected TV.. |
| 19/3/2024 | 10:55 | PR Newswire (US) | /C O R R E C T I O N -- Adjust/ |
| 19/3/2024 | 01:08 | PR Newswire (US) | Adjust and AppLovin Unveil Winning Framework For Mobile.. |
| 13/3/2024 | 03:00 | PR Newswire (US) | Adjust Integrates Google Play Games on PC, Unlocking.. |
| 12/3/2024 | 09:04 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 09/3/2024 | 08:26 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 09/3/2024 | 08:24 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 05/3/2024 | 09:20 | Edgar (US Regulatory) | Form 8-K - Current report |
| 05/3/2024 | 09:01 | Edgar (US Regulatory) | Form 424B7 - Prospectus [Rule 424(b)(7)] |
Historical APP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.47 | 72.98 | 65.70 | 68.94 | 3,032,767 | -4.56 | -6.38% |
| 1 Month | 68.88 | 79.55 | 65.70 | 72.52 | 3,396,790 | -1.97 | -2.86% |
| 3 Months | 41.54 | 79.55 | 40.71 | 62.64 | 4,434,496 | 25.37 | 61.07% |
| 6 Months | 38.32 | 79.55 | 34.45 | 52.68 | 3,704,251 | 28.59 | 74.61% |
| 1 Year | 15.76 | 79.55 | 15.41 | 43.27 | 3,223,828 | 51.15 | 324.56% |
| 3 Years | 58.77 | 116.09 | 9.14 | 41.30 | 2,598,826 | 8.14 | 13.85% |
| 5 Years | 70.00 | 116.09 | 9.14 | 41.57 | 2,608,545 | -3.09 | -4.41% |
