PLUS1
12.44
-0.15 (-1.19%)
-0.15 (-1.19%)
Upgrade to Real-Time
Premarket
| Volume | 741 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Applovin Corporation | APP | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.15 | -1.19% | 12.44 | 00:33:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.59 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 12 | 741 | - | 9.14 - 76.38 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:53:09 | 3 | US$ 12.41 | USD |
Period:
Draw Mode:
Applovin Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 4.62B | 371.69M | 161.27M | US$ 2.79B | US$ -149.71M | 0.09 | -54.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | -6.50M | 3.60% |
Applovin News
| Date | Time | Source | News Article |
|---|---|---|---|
| 26/1/2023 | 08:05 | Business Wire | AppLovin to Announce Fourth Quarter and Full Year 2022.. |
| 20/12/2022 | 08:40 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 06/12/2022 | 10:13 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 23/11/2022 | 08:58 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 23/11/2022 | 08:52 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 23/11/2022 | 08:52 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 19/11/2022 | 08:17 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 15/11/2022 | 23:25 | TipRanks | Needham Remains a Hold on AppLovin (APP) |
| 11/11/2022 | 08:26 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 11/11/2022 | 01:05 | TipRanks | Wedbush Sticks to Its Buy Rating for AppLovin (APP) |
| 10/11/2022 | 23:15 | TipRanks | Needham Sticks to Their Hold Rating for AppLovin (APP) |
| 10/11/2022 | 08:18 | Edgar (US Regulatory) | Current Report Filing (8-k) |
Historical APP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.02 | 12.675 | 10.955 | 12.06 | 2,377,044 | 1.42 | 12.89% |
| 1 Month | 10.81 | 12.675 | 9.215 | 10.84 | 2,651,123 | 1.63 | 15.08% |
| 3 Months | 15.12 | 17.395 | 9.14 | 12.18 | 3,607,637 | -2.68 | -17.72% |
| 6 Months | 34.98 | 40.555 | 9.14 | 18.62 | 3,071,368 | -22.54 | -64.44% |
| 1 Year | 61.77 | 76.38 | 9.14 | 29.76 | 2,810,691 | -49.33 | -79.86% |
| 3 Years | 70.00 | 116.09 | 9.14 | 44.99 | 2,221,371 | -57.56 | -82.23% |
| 5 Years | 70.00 | 116.09 | 9.14 | 44.99 | 2,221,371 | -57.56 | -82.23% |