APP APP

Applovin Share Price - APP

Buy
Sell
12.44
-0.15 (-1.19%)
12.44
Volume 741
Bid Price 12.04
Ask Price 12.43
News -
Day High

Low
9.14

52 Week Range

High
76.38

Day Low
Stock Name Stock Symbol Market Stock Type
Applovin Corporation APP NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.15 -1.19% 12.44 00:33:52
Open Price Low Price High Price Close Price Previous Close
12.59
Trades Stocks Traded Average Volume 52 Week Range
12 741 - 9.14 - 76.38
Last Trade Type Quantity Price Currency
00:53:09 3 US$ 12.41 USD

Period:

Draw Mode:

Applovin Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 4.62B 371.69M 161.27M US$ 2.79B US$ -149.71M 0.09 -54.70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - -6.50M 3.60%

more financials information »

Applovin News

Date Time Source News Article
26/1/202308:05Business WireAppLovin to Announce Fourth Quarter and Full Year 2022..
20/12/202208:40Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
06/12/202210:13Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
23/11/202208:58Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
23/11/202208:52Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
23/11/202208:52Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
19/11/202208:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
15/11/202223:25TipRanksNeedham Remains a Hold on AppLovin (APP)
11/11/202208:26Edgar (US Regulatory)Quarterly Report (10-q)
11/11/202201:05TipRanksWedbush Sticks to Its Buy Rating for AppLovin (APP)
10/11/202223:15TipRanksNeedham Sticks to Their Hold Rating for AppLovin (APP)
10/11/202208:18Edgar (US Regulatory)Current Report Filing (8-k)

Historical APP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.0212.67510.95512.062,377,0441.4212.89%
1 Month10.8112.6759.21510.842,651,1231.6315.08%
3 Months15.1217.3959.1412.183,607,637-2.68-17.72%
6 Months34.9840.5559.1418.623,071,368-22.54-64.44%
1 Year61.7776.389.1429.762,810,691-49.33-79.86%
3 Years70.00116.099.1444.992,221,371-57.56-82.23%
5 Years70.00116.099.1444.992,221,371-57.56-82.23%
Your Recent History
NASDAQ
APP
Applovin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230130 14:10:35