APP APP

Applovin Share Price - APP

Buy
Sell
66.25
-3.29 (-4.73%)
Upgrade to Real-Time
Regular Market
66.25
Volume 1,119,896
Bid Price 66.17
Ask Price 66.25
News -
Day High 70.92

Low
49.41

52 Week Range

High
116.09

Day Low 63.85
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
US$34.10
VAT not included
Stock Name Stock Symbol Market Stock Type
Applovin Corporation APP NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-3.29 -4.73% 66.25 06:23:51
Open Price Low Price High Price Close Price Previous Close
67.73 63.85 70.92 69.54
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
12,926 1,119,896 US$ 66.38 US$ 74,339,632 - 49.41 - 116.09
Last Trade Type Quantity Price Currency
06:23:39 100 US$ 66.25 USD

Period:

Draw Mode:

Applovin Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 24.79B 374.22M 112.60M US$ 1.45B US$ 2.90M -0.40 -1,353.70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - -19.29M 4.40%

more financials information »

Applovin News

Date Time Source News Article
06/1/202208:02Edgar (US Regulatory)Current Report Filing (8-k)
04/1/202201:00PR Newswire (US)Twitter Completes Sale of MoPub
10/12/202109:32Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/12/202109:32Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/12/202109:13Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/12/202109:12Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/12/202109:10Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
07/12/202108:07Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(4) (424b4)
04/12/202101:41Seeking AlphaAppLovin slumps after pricing upsized secondary offering
03/12/202108:40Seeking AlphaAppLovin slips on secondary offering of 6.5M shares
03/12/202108:40Seeking AlphaAppLovin slips 6% as selling holders offer 6.5 million..
24/11/202108:44Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical APP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week77.254477.7560.5070.261,762,128-11.00-14.24%
1 Month95.2898.1460.5078.981,105,331-29.03-30.47%
3 Months99.79116.0960.5093.582,042,779-33.54-33.61%
6 Months63.50116.0954.6286.731,653,6242.754.33%
1 Year70.00116.0949.4181.251,471,576-3.75-5.36%
3 Years70.00116.0949.4181.251,471,576-3.75-5.36%
5 Years70.00116.0949.4181.251,471,576-3.75-5.36%
Your Recent History
NASDAQ
APP
Applovin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220125 19:38:54