ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,493.70
0.55%
S&P ASX All Technology
3,942.30
0.62%
Brent Oil
75.49
-0.57%
US Dollar vs AUD
1.60844
0.35%
Bitcoin
104,918.24
1.14%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. TruBridge Inc (TBRG) Share Price

TruBridge Inc

TruBridge Inc (TBRG)

NASDAQ
24.25
0.65
(2.75%)
Closed 30 January 8:00AM
Delayed by 15 minutes
24.25
-0.005
(-0.02%)
After Hours: 9:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
24.25
Bid
22.10
Offer
24.70
Volume
123,648
23.71 Day's Range 24.50
7.55 52 Week Range 24.255
Market Cap
361.933M
Previous Close
23.60
Open
23.79
Last Trade
168
@
24.25
(formt)
Last Trade Time
Financial Volume
US$ 2,981,589
VWAP
24.1135
Average Volume (3m)
76,447
Shares Outstanding
14,925,074
Dividend Yield
-
PE Ratio
-1.03
Earnings Per Share (EPS)
-7.4
Revenue
296.63M
Net Profit
-110.49M

About TruBridge Inc

Computer Programs and Systems Inc is a provider of healthcare solutions and services for community hospitals and post-acute care facilities. The company's segment includes Acute Care EHR, Post-acute Care EHR, and TruBridge. Acute Care EHR segment consists of acute care software solutions and support... Computer Programs and Systems Inc is a provider of healthcare solutions and services for community hospitals and post-acute care facilities. The company's segment includes Acute Care EHR, Post-acute Care EHR, and TruBridge. Acute Care EHR segment consists of acute care software solutions and support sales generated by Evident and Health and. Post-acute Care EHR segment consists of post-acute care software solutions and support sales generated by AHT, and TruBridge segment primarily consists of business management, consulting and managed IT services sales generated by TruBridge and the sale of Rycan's revenue cycle management workflow and automation software. It generates a majority of its revenue from the Acute Care EHR segment. Show more

Sector
Blank Checks
Industry
Business Services, Nec
Website
www.repay.com
Headquarters
Wilmington, Delaware, USA
Founded
2017
TruBridge Inc is listed in the Blank Checks sector of the NASDAQ with ticker TBRG. The last closing price for TruBridge was US$23.60. Over the last year, TruBridge shares have traded in a share price range of US$ 7.55 to US$ 24.255.

TruBridge currently has 14,925,074 shares in issue. The market capitalisation of TruBridge is US$352.23 million. TruBridge has a price to earnings ratio (PE ratio) of -1.03.

Ask ADVFN Intelligence (AI)

TBRG Latest News

More News

Form SCHEDULE 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

14 January 2025
Edgar (US Regulatory)

TruBridge Names Merideth Wilson as Financial Health General Manager

Brings 25 Years of Healthcare Technology Leadership to Company TruBridge, Inc. (NASDAQ: TBRG), a healthcare solutions company, today announced that Merideth Wilson has joined the Company as the...

03 January 2025
Business Wire

Form 8-K - Current report

03 January 2025
Edgar (US Regulatory)

Form SCHEDULE 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

19 December 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

26 November 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

13 November 2024
Edgar (US Regulatory)

TruBridge to Participate in Stephens 2024 Annual Investment Conference

TruBridge, Inc. (NASDAQ: TBRG), a healthcare solutions company, today announced that management will participate in the Stephens 2024 Annual Investment Conference to be held November 19-21, 2024...

13 November 2024
Business Wire

TruBridge Announces Third Quarter 2024 Results

TruBridge, Inc. (NASDAQ: TBRG), a healthcare solutions company, today announced financial results for the third quarter and nine months ended September 30, 2024. Third Quarter 2024...

08 November 2024
Business Wire

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

06 November 2024
Edgar (US Regulatory)

TruBridge Announces Third Quarter 2024 Conference Call to Be Held Friday, November 8, 2024

TruBridge (NASDAQ: TBRG), a healthcare solutions company, today announced that it will release its financial results for the third quarter ended September 30, 2024, on Thursday, November 7, 2024...

30 October 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.944.032604032623.3124.25522.358126523.16797949CS
44.75524.390869453719.49524.25519.3510735522.12551065CS
1211.0283.295540438413.2324.25512.937644719.21518811CS
2612.48106.03228547211.7724.2559.756860915.53639988CS
5210.9482.193839218613.3124.2557.5511379911.23363284CS
15610.9482.193839218613.3124.2557.553793311.23363284CS
26010.9482.193839218613.3124.2557.552624511.23363284CS

TBRG - Frequently Asked Questions (FAQ)

What is the current TruBridge share price?
The current share price of TruBridge is US$ 24.25
How many TruBridge shares are in issue?
TruBridge has 14,925,074 shares in issue
What is the market cap of TruBridge?
The market capitalisation of TruBridge is USD 352.23M
What is the 1 year trading range for TruBridge share price?
TruBridge has traded in the range of US$ 7.55 to US$ 24.255 during the past year
What is the PE ratio of TruBridge?
The price to earnings ratio of TruBridge is -1.03
What is the cash to sales ratio of TruBridge?
The cash to sales ratio of TruBridge is 0.38
What is the reporting currency for TruBridge?
TruBridge reports financial results in USD
What is the latest annual turnover for TruBridge?
The latest annual turnover of TruBridge is USD 296.63M
What is the latest annual profit for TruBridge?
The latest annual profit of TruBridge is USD -110.49M
What is the registered address of TruBridge?
The registered address for TruBridge is CORPORATION TRUST CENTER, 1209 ORANGE ST, WILMINGTON, DELAWARE, 19801
What is the TruBridge website address?
The website address for TruBridge is www.repay.com
Which industry sector does TruBridge operate in?
TruBridge operates in the BUSINESS SERVICES, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DGNXDiginex Ltd
US$ 49.18
(228.09%)
3.34M
SLXNSilexion Therapeutics Corporation
US$ 3.1301
(131.86%)
330.45M
KRKR36Kr Holdings Inc
US$ 9.10
(114.12%)
23.61M
SPGCSacks Parente Golf Inc
US$ 0.6001
(57.92%)
52.17M
XFORX4 Pharmaceuticals Inc
US$ 0.7542
(56.54%)
42.5M
ZKINZK International Group Co Ltd
US$ 0.4813
(-41.21%)
3.1M
MGOLMGO Global Inc
US$ 0.1019
(-38.73%)
70.52M
BACKIMAC Holdings Inc
US$ 0.7869
(-35.50%)
2.37M
EYENEyenovia Inc
US$ 0.03695
(-35.18%)
25.31M
HAOHaoxi Health Technology Ltd
US$ 2.52
(-31.89%)
484.94k
NVDANVIDIA Corporation
US$ 123.70
(-4.10%)
466.94M
SLXNSilexion Therapeutics Corporation
US$ 3.1301
(131.86%)
330.45M
OCEAOcean Biomedical Inc
US$ 0.249929
(-24.26%)
186.52M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.428
(-6.98%)
148.12M
RIMEAlgorhythm Holdings Inc
US$ 0.0259
(-16.18%)
138.96M

Discussion

View Full Feed
jeunke22 jeunke22 5 minutes ago
https://www.linkedin.com/posts/cesarconda_pentagon-nationalsecurity-foreignpolicy-activity-7290508326080040960-U9h3?utm_source=share&utm_medium=member_android
NB
Plato_ Plato_ 5 minutes ago
Greetings, iamadog! You make great points. Thank you for them. I would like to expand on longevity and no dilution. VeeMost was founded in 2002 according to its
https://veemost.com/about-veemost/ website . So, its longevity to date is about 23 years. Veemost has been a public company for
GDVM
gdl gdl 20 minutes ago
Middle of a despot's total control of this country and you only see profits. Like a pandemic declared and everyone ignored it. NO ONE can ever argue the facts on Trump, can they. they might approve or think it benefits them BUT not that he is a MONSTER.

Trump has 2 years to fix the
SPY
rbtree rbtree 25 minutes ago
Ummm, hate to break it to ya, but that is old news from over a year ago...

Meanwhile, this pig bounces between .000001 and .0001... does it even have a bid anymore?
KEGS
jeunke22 jeunke22 29 minutes ago
Just to prove that we need more low latency, bandwidth and speed …. This is the answer to a simple question:
“ Sorry, DeepSeek search service is busy. Please disable search or try again later.”
LWLG
gdl gdl 33 minutes ago
Not only has all 3 branches of government greedily abandoned their pledge they also have lost their souls. I warned, no insisted this was happening. it spells the end of our Republic and end of the stock market. no not for a year or 5 but for decades. The godlike Trump flexes and extends his muscl
RuudSaltis RuudSaltis 38 minutes ago
That’s why he needs only 6 months….! He has a razer sharp plan. It’s amazing how he communicates also one on one with shareholders…
LWLG
wagner wagner 38 minutes ago
I would bet no smart money in before the Exim in on stage... 
NB
Truenorth2016 Truenorth2016 42 minutes ago
Just a Reminder to you and anyone lurking, we just saw the Quantum Computing Healthcare stock RG*ti run from .66 cents to $21.00 in a few months. What people need to understand is GCAN already told us they are being approach by companies for a Quantum Computing /AI merger "BUT" I the CEO never told
GCAN
ramfan60 ramfan60 44 minutes ago
What's wrong with the wingnut? You must be happy with the wonderful job our FDA and NIH have done regulating our food and nutrition over the past 50 years. RFK is passionate about Making America Healthy Again......I'm all for it and he can't get confirmed fast enough as far as I'm concerned.
AMRN
ron_66271 ron_66271 51 minutes ago
Thank for Supporting My Argument.

JPM didn’t have the money to cover Lehman’s ‘Market to Market’ of $17 Billion on September 14th.

Need more?

“BlackRock?”
Why…


All Classes are in the Money.



Ron
JPM
Zorax Zorax 52 minutes ago
He's going to sell them shitface bibles.
Doc logic Doc logic 53 minutes ago
exwannabe,

Simply put: Crossover to an active substance instead of placebo required that the active substance being utilized in the crossover be measured against a comparable group being treated with anything other than a known active substance. Comparators had to be changed when SO
NWBO
ron_66271 ron_66271 1 hour ago
CTS are in the Same Camp as Preferred Shares.

Securitized by Derivative Contracts.

You didn’t understand the Derivative Market Meltdown of 2008.

Lehman’s wasn’t the problem.
JPM was.



Ron
JPM
littlejohn littlejohn 1 hour ago
Traders who played other big names for

Wednesday could start back in

here on the cheapies...

META and MSFT make a lot of money...

And can spend on Ai - R and D...

Seems a good money flow watch...

so we watch..
MSFT
hbhmb hbhmb 1 hour ago
You are right. To much going on behind the scenes. Also the volume ( or lack of such) is causing the swings allowing flippers to flip
Hopefully the next quarters financials will continue improving and with the new web site am hoping we start moving nicely.
AIAD
Wrangler1 Wrangler1 1 hour ago
Wonder why he's deleting posts? Probably  because he realizes he is wrong once again. What an absolute joke. 
WDLF
Golfnut3 Golfnut3 1 hour ago
Thanks for the input...
ALYI
littlejohn littlejohn 1 hour ago
Fine idea, put sellers on 28 turned bullish

on Wednesday with big volume...

https://www.barchart.com/stocks/quotes/SMCI/options?expiration=2025-01-31-w&moneyness=20

those are willing share buyers at 28

if they get exercised with a close on
SMCI
trader53 trader53 1 hour ago
DPLS 0.0004 - Short Squeeze Soon!


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
________________________________________________


https://
DPLS MFI
Plato_ Plato_ 1 hour ago
https://investorshub.advfn.com/uimage/uploads/2025/1/30/jkzcuLinkedIn.png
About us

VeeMost Technologies Inc. is your trusted partner in delivering innovative, customer-focused IT solutions designed to empower your business. As a minority-owned technology provider,
GDVM
blackcat blackcat 1 hour ago
Pretty horrifying situation. Not something you'd think could happen- although it was night and it is a busy airport.
dinogreeves dinogreeves 1 hour ago
SMCI after the report it will get to the right valuation with time.
SMCI

Your Recent History

NASDAQ
TBRG
TruBridge
BIT
UC7A8B
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads