ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,789.70
0.52%
S&P ASX All Technology
3,450.00
0.25%
Brent Oil
70.285
0.00%
US Dollar vs AUD
1.57978
0.00%
Bitcoin
82,614.90
-2.05%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Pony AI Inc (PONY) Share Price

Pony AI Inc

Pony AI Inc (PONY)

NASDAQ
13.92
1.11
(8.67%)
Closed 16 March 7:00AM
Delayed by 15 minutes
13.90
-0.02
(-0.14%)
After Hours: 10:49AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
13.90
Bid
13.77
Offer
14.55
Volume
1,611,742
13.18 Day's Range 14.38
0.00 52 Week Range 0.00
Market Cap
4.864B
Previous Close
12.81
Open
13.32
Last Trade
1
@
13.89
Last Trade Time
Financial Volume
US$ 22,469,755
VWAP
13.9413
Average Volume (3m)
-
Shares Outstanding
349,945,947
Dividend Yield
-
PE Ratio
-39.00
Earnings Per Share (EPS)
-0.36
Revenue
71.9M
Net Profit
-124.81M

About Pony AI Inc

Pony is a global leader in achieving large-scale commercialization of autonomous mobility. On the public roads of China's metropolises, Pony has achieved what was once only depicted in science fiction-building a car that drives itself. We currently operate a fleet of over 250 robotaxis and over 190 ... Pony is a global leader in achieving large-scale commercialization of autonomous mobility. On the public roads of China's metropolises, Pony has achieved what was once only depicted in science fiction-building a car that drives itself. We currently operate a fleet of over 250 robotaxis and over 190 robotrucks, both independently and in collaboration with Sinotrans, China's largest freight logistics company. Show more

Sector
Cmp Integrated Sys Design
Industry
Cmp Integrated Sys Design
Headquarters
Grand Cayman, Cym
Founded
-
Pony AI Inc is listed in the Cmp Integrated Sys Design sector of the NASDAQ with ticker PONY. The last closing price for Pony AI was US$12.81. Over the last year, Pony AI shares have traded in a share price range of US$ 0.00 to US$ 0.00.

Pony AI currently has 349,945,947 shares in issue. The market capitalisation of Pony AI is US$4.48 billion. Pony AI has a price to earnings ratio (PE ratio) of -39.00.

Ask ADVFN Intelligence (AI)

PONY Latest News

More News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
21 February 2025
PONY (8.67%)

Form S-8 - Securities to be offered to employees in employee benefit plans
Edgar (US Regulatory)
13 February 2025
PONY (8.67%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
15 January 2025
PONY (8.67%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

PONY - Frequently Asked Questions (FAQ)

What is the current Pony AI share price?
The current share price of Pony AI is US$ 13.90
How many Pony AI shares are in issue?
Pony AI has 349,945,947 shares in issue
What is the market cap of Pony AI?
The market capitalisation of Pony AI is USD 4.48B
What is the 1 year trading range for Pony AI share price?
Pony AI has traded in the range of US$ 0.00 to US$ 0.00 during the past year
What is the PE ratio of Pony AI?
The price to earnings ratio of Pony AI is -39
What is the cash to sales ratio of Pony AI?
The cash to sales ratio of Pony AI is 67.69
What is the reporting currency for Pony AI?
Pony AI reports financial results in USD
What is the latest annual turnover for Pony AI?
The latest annual turnover of Pony AI is USD 71.9M
What is the latest annual profit for Pony AI?
The latest annual profit of Pony AI is USD -124.81M
What is the registered address of Pony AI?
The registered address for Pony AI is SUITE #4-210, GOVERNORS SQUARE, 23 LIME TREE BAY AVENUE, GRAND CAYMAN
Which industry sector does Pony AI operate in?
Pony AI operates in the CMP INTEGRATED SYS DESIGN sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

Discussion

View Full Feed
JAB65 JAB65 43 seconds ago
A few years back we learned that the Louisiana Department of Environmental Protection had yet to renew/issue its final air quality permit for the onshore component of the project. Speculation as to whether the boys had started any type of construction ensued. We had google earth pictures of the lot
RMTGLO
janetcanada janetcanada 1 minute ago
🐞***RDAR - Quote: "You have been pumping this since the 52 week high".....

***Can Supporting your own investment be Called "Pumping"???....."Good Sense".... tell me that investing money with the aim to make money..... Being Positive & Supporting your Holding....Is the Mos
RDAR
FeMike FeMike 5 minutes ago
Yesterday I suggested having a gut feeling that it would be the last day we'd be able to buy for under a quarter. I don't know this will be the case, but I did make another purchase.

Well seeing as we closed under a quarter I’d bet a pretty penny someone’s gonna be able to buy under
NWBO
2can$ 2can$ 5 minutes ago
My Ibot has shares much easier to go round and round with the narrative here, unleashing the preferred share dividend will help me keeping Mr. Ibot spinning in circles exposing bad human behavior............Duracell Ibot needs a charging station.

Happy Sunday
DBMM
glenn1919 glenn1919 5 minutes ago
RZLV.........VCIG........SCNX........NVIN.......PALI........WIMI..................................................https://stockcharts.com/h-sc/ui?s=VCIG&p=D&yr=0&mn=2&dy=12&id=p84071410134
RZLV SCNX VCIG
spartex spartex 6 minutes ago
Thanks KC. For some reason I thought NLM was a few years behind in getting their material ready for commercialization; are they working with Foundries now to scale (like LWLG did with AMF; producing 200 mm wafers w/ their slot modulators), as well as design companies like LWLG is just starting t
LWLG
Lawncare1 Lawncare1 6 minutes ago
U know exactly nothing    U could are a part of the 20 percent basically have no hope.  I mean none I believe if u truly examined the truth and realize I am a watermelon head or possibly a pencil neck creature u would seek truth and apologize. I would forgive u 
TLRY
nelson1234 nelson1234 7 minutes ago
CNRD thx for he info YD.
jay_tee jay_tee 8 minutes ago
Only took him 10 years to figure that out! lol He conducted absolutely no due diligence taking this company into the rural hospital sector....Now he's grasping for straws with this whole AI. Should have just made RNVA a legit hemp hospital when it was booming. 
RNVA
Mojocash Mojocash 10 minutes ago
How many genders are there ?
FeMike FeMike 10 minutes ago
All I can say is this. My personal investment thesis:
- NWBO is a unicorn company and investment
- NWBO's price is manipulated to extremely low levels now

That is quite an investment thesis haha.
Within weeks of post-approval, NWBO will make a first stop at $5/
NWBO
$PennyMover $PennyMover 10 minutes ago
Amino Capital’s Dr Sue Xu: the investor who can provide an abundance of advice to startups
https://www.koreatechdesk.com/wp-content/uploads/2019/04/SUEXU.jpg
https://www.koreatechdesk.com/amino-capitals-dr-sue-xu-the-investor-who-can-provide-an-abundance-of-advice-to-startups/
SGDH
glenn1919 glenn1919 11 minutes ago
LAES.......CDLX........AMPG..........SUNE.......PRPL..................................................https://stockcharts.com/h-sc/ui?s=PRPL&p=D&yr=0&mn=2&dy=12&id=p84071410134
AMPG CDLX LAES
rmoss rmoss 11 minutes ago
FACTS are ubqu never made or grossed 1. 8 mil in years that's fabrication , he can and does show anything on gross he wants he just writes off all debt he has and gets a refund. Any good cpa can make this happen. So in my mind he's a crook and always will be a crook. They have no remorse for scre
UBQU
fuzzy fuzzy 12 minutes ago
20-24-1-5...tia
edbi46 edbi46 12 minutes ago
Actipatch Smart Insole --- NEW & IMPROVED!!!!

https://unovita.com/products/smart-insoletm-heel-pain-relief?variant=47506240471349

BIEL $$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$

----------------------------------------------------------------------------
BMI LMT QUBT
glenn1919 glenn1919 14 minutes ago
NWTN........QSI.........AKBA........SNOA........QBTS...............................................https://stockcharts.com/h-sc/ui?s=QBTS&p=D&yr=0&mn=2&dy=12&id=p84071410134
AKBA NWTN QBTS
hardlesson hardlesson 14 minutes ago
One person says they have partners, and are in " discussions" while another person says they are "seeking" partners. Which is it? Answer: more delays...

https://www.linkedin.com/posts/wei-zhu-41944243_we-are-seeking-potential-strategic-partners-activity-7304594878854836224-jmEF?ut
SHMN
Termite7 Termite7 20 minutes ago
I need to hire people.......
RMTD
hardlesson hardlesson 21 minutes ago
Glad you did well. I always wondered why Baron hasn't listed his SOHM employment on Linkedin...while most of the rest of the team lists SOHM...even Dewey.

He's been the CEO of Sohm for years, and he has shares (only 10,000). But he still lists Amway and Eastern Impressions. You'd t
SHMN
Krombacher Krombacher 21 minutes ago
THall, I appreciate the thoughtfulness of your rebuttal. Clearly, both of us are leaning on AI to sharpen our arguments, and while it makes for an interesting intellectual chess match, it’s worth taking a step back to distill this to fundamentals—whether for you, me, or the algorithms behind us.
DBMM
B402 B402 22 minutes ago
Miss Crushie? that makes you Mr Marie?

Your Recent History

NASDAQ
PONY
Pony AI
CSE
RXM
Rockex Mining
NASDAQ
GTAC
Global Technology Acquis...
TG
R9G
Patriot Battery Metals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads