ADTX ADTX

ADiTx Share Price - ADTX

Buy
Sell
0.3969
0.00 (0.0%)
Upgrade to Real-Time
Afterhours (Closed)
0.3969
Volume 0
Bid Price 0.387
Ask Price 0.39
News -
Day High

Low
0.3451

52 Week Range

High
5.59

Day Low
Best deals to access real time data!
USA CHART Trader
Monthly Subscription
for only
US$30.66
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
VAT not included
Stock Name Stock Symbol Market Stock Type
ADiTx Inc ADTX NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.3969 11:00:00
Open Price Low Price High Price Close Price Previous Close
0.3969
Last Trade Type Quantity Price Currency
- 0 US$ 0.3969 USD

Period:

Draw Mode:

ADiTx Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 17.46M 44.00M 41.93M US$ - US$ - -1.19 -0.20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - 46.00k 5.40%

more financials information »

ADiTx News

Date Time Source News Article
22/1/202208:32Edgar (US Regulatory)Current Report Filing (8-k)
19/1/202207:26Seeking AlphaAditxt files 2 requests with FDA for emergency use of..
19/1/202200:30Business WireAditxt Submits Two Requests for Emergency Use Authorization..
15/1/202201:00Business WireAditxt, Inc. to Participate in Edison Group’s Global..
13/1/202201:00Business WireAditxt Provides Online Business Update Townhall Meeting with..
30/12/202109:05Edgar (US Regulatory)Current Report Filing (8-k)
30/12/202101:22Seeking AlphaAditxt jumps 10% on signing amendment to extend worldwide..
30/12/202101:06Business WireAditxt Signs Amendment to Extend Worldwide Licensing..
29/12/202101:46Edgar (US Regulatory)Filing of Certain Prospectuses and Communications in..
29/12/202101:44Edgar (US Regulatory)Current Report Filing (8-k)
29/12/202101:22Seeking AlphaAditxt in share exchange agreement to acquire AiPharma
29/12/202101:00Business WireAditxt Signs Share Exchange Agreement to Acquire AiPharma

Historical ADTX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.42810.4650.34510.40713451,103,580-0.0312-7.29%
1 Month0.550.58960.34510.46629881,036,290-0.1531-27.84%
3 Months2.272.330.34510.91021292,514,395-1.87-82.52%
6 Months2.253.950.34511.934,365,771-1.85-82.36%
1 Year3.295.590.34512.152,507,046-2.89-87.94%
3 Years5.2810.400.34512.912,473,549-4.88-92.48%
5 Years5.2810.400.34512.912,473,549-4.88-92.48%
Your Recent History
NASDAQ
ADTX
ADiTx
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220128 09:06:59