Volume | 28,051 |
|
|||||
News | - | ||||||
Day High | 2.41 | Low High |
|||||
Day Low | 2.27 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aditxt Inc | ADTX | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.41 | 2.27 | 2.41 | 2.37 | 2.27 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
250 | 28,051 | US$ 2.37 | US$ 66,412 | - | 2.14 - 68.08 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:04:46 | 1 | US$ 2.29 | USD |
Aditxt Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
3.83M | 1.67M | - | 934k | -27.65M | -16.60 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Aditxt News
Date | Time | Source | News Article |
---|---|---|---|
02/4/2024 | 23:30 | Business Wire | Aditxt Signs a Definitive Agreement to Acquire Appili.. |
27/3/2024 | 23:36 | PR Newswire (US) | Evofem Reports $18.2 million of Phexxi Net Product Sales in.. |
12/3/2024 | 07:51 | Edgar (US Regulatory) | Form 8-K - Current report |
07/3/2024 | 23:54 | PR Newswire (US) | For Women Using GLP-1 Receptor Agonists who take Oral Birth.. |
05/3/2024 | 09:27 | Edgar (US Regulatory) | Form 425 - Prospectuses and communications, business.. |
05/3/2024 | 09:24 | Edgar (US Regulatory) | Form 8-K - Current report |
02/3/2024 | 08:01 | Edgar (US Regulatory) | Form 8-K - Current report |
01/3/2024 | 08:01 | Edgar (US Regulatory) | Form 8-K - Current report |
23/2/2024 | 09:21 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
22/2/2024 | 08:30 | Edgar (US Regulatory) | Form 8-K - Current report |
17/2/2024 | 08:30 | Edgar (US Regulatory) | Form 8-K - Current report |
16/2/2024 | 08:30 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical ADTX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.40 | 2.55 | 2.14 | 2.32 | 39,432 | -0.03 | -1.25% |
1 Month | 3.19 | 5.09 | 2.14 | 3.32 | 822,051 | -0.82 | -25.71% |
3 Months | 3.85 | 5.09 | 2.14 | 3.40 | 329,817 | -1.48 | -38.44% |
6 Months | 8.22 | 9.50 | 2.14 | 5.42 | 831,381 | -5.85 | -71.17% |
1 Year | 29.416 | 68.08 | 2.14 | 10.44 | 596,502 | -27.05 | -91.94% |
3 Years | 105.60 | 1,139.60 | 2.14 | 49.06 | 2,270,120 | -103.23 | -97.76% |
5 Years | 211.20 | 1,139.60 | 2.14 | 72.66 | 2,214,266 | -208.83 | -98.88% |