Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 630,761 |
|
|||||
| News | - | ||||||
| Day High | 4.15 | Low High |
|||||
| Day Low | 3.35 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aditxt Inc | ADTX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.51 | 15.0% | 3.91 | 11:59:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.38 | 3.35 | 4.15 | 3.98 | 3.40 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,806 | 630,761 | US$ 3.79 | US$ 2,389,022 | - | 3.2727 - 76.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:59:23 | formt | 2,760 | US$ 3.91 | USD |
Aditxt Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.71M | 441.85k | - | 934k | -27.65M | -62.58 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Aditxt News
| Date | Time | Source | News Article |
|---|---|---|---|
| 02/12/2023 | 08:39 | Edgar (US Regulatory) | Form 8-K - Current report |
| 17/11/2023 | 08:30 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
| 16/11/2023 | 16:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
| 14/11/2023 | 08:30 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 14/11/2023 | 08:30 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 14/11/2023 | 08:30 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 14/11/2023 | 08:30 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 10/11/2023 | 08:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 08/11/2023 | 09:20 | Edgar (US Regulatory) | Form S-1 - General form for registration of securities under.. |
| 12/10/2023 | 07:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 06/10/2023 | 23:00 | GlobeNewswire Inc. | Aditxt, Inc. to Present at 8th Annual Dawson James.. |
| 06/10/2023 | 07:30 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical ADTX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.85 | 5.30 | 3.30 | 3.92 | 1,589,590 | 0.06 | 1.56% |
| 1 Month | 6.72 | 7.00 | 3.2727 | 4.06 | 523,828 | -2.81 | -41.82% |
| 3 Months | 28.44 | 29.9999 | 3.2727 | 6.95 | 237,185 | -24.53 | -86.25% |
| 6 Months | 23.596 | 68.08 | 3.2727 | 16.32 | 335,197 | -19.69 | -83.43% |
| 1 Year | 72.80 | 76.40 | 3.2727 | 29.89 | 395,833 | -68.89 | -94.63% |
| 3 Years | 79.20 | 1,139.60 | 3.2727 | 64.07 | 2,480,118 | -75.29 | -95.06% |
| 5 Years | 211.20 | 1,139.60 | 3.2727 | 75.72 | 2,355,311 | -207.29 | -98.15% |
