Aditxt Share Price - ADTX

0.04 (2.9%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 201,501
Bid Price 1.42
Ask Price 1.46
News -
Day High 1.5099


52 Week Range


Day Low 1.41
Stock Name Stock Symbol Market Stock Type
Aditxt Inc ADTX NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.04 2.9% 1.42 11:16:29
Open Price Low Price High Price Close Price Previous Close
1.44 1.41 1.5099 1.44 1.38
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
883 201,501 US$ 1.46 US$ 293,296 - 0.1242 - 28.49
Last Trade Type Quantity Price Currency
11:16:29 14 US$ 1.42 USD


Draw Mode:

Aditxt Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 6.10M 4.30M 4.24M US$ 105.03k US$ - -112.50 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - - 29.90%

more financials information »

Aditxt News

Date Time Source News Article
21/1/202308:31Edgar (US Regulatory)Current Report Filing (8-k)
07/1/202308:16Edgar (US Regulatory)Current Report Filing (8-k)
05/1/202300:01Edgar (US Regulatory)Statement of Ownership (sc 13g)
04/1/202301:00Business WireAditxt Forms Adimune, Inc. as a Wholly Owned Subsidiary with..
24/12/202208:31Edgar (US Regulatory)Current Report Filing (8-k)
21/12/202201:17Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
21/12/202201:13Edgar (US Regulatory)Current Report Filing (8-k)
03/12/202208:32Edgar (US Regulatory)Current Report Filing (8-k)
15/11/202208:07Edgar (US Regulatory)Quarterly Report (10-q)
22/10/202207:22Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
22/10/202200:00Business WireAditxt’s (Nasdaq: ADTX) Adimune™ Program Has Initiated the..
13/10/202200:00Business WireAditxt, Inc. (Nasdaq: ADTX) Announces Development and..

Historical ADTX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.481.541.301.3986,519-0.06-4.05%
1 Month1.481.621.20011.42177,535-0.06-4.05%
3 Months1.611.961.001.55179,350-0.19-11.8%
6 Months0.153228.490.12451.524,078,5271.27826.89%
1 Year0.472428.490.12420.94487333,754,7070.9476200.59%
3 Years5.2828.490.12421.952,956,567-3.86-73.11%
5 Years5.2828.490.12421.952,956,567-3.86-73.11%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230203 03:56:11