PLUS1
1.42
0.04 (2.9%)
0.04 (2.9%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 201,501 |
|
|||||
| News | - | ||||||
| Day High | 1.5099 | Low High |
|||||
| Day Low | 1.41 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Aditxt Inc | ADTX | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 2.9% | 1.42 | 11:16:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.44 | 1.41 | 1.5099 | 1.44 | 1.38 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 883 | 201,501 | US$ 1.46 | US$ 293,296 | - | 0.1242 - 28.49 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:16:29 | 14 | US$ 1.42 | USD |
Period:
Draw Mode:
Aditxt Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 6.10M | 4.30M | 4.24M | US$ 105.03k | US$ - | -112.50 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | - | 29.90% |
Aditxt News
| Date | Time | Source | News Article |
|---|---|---|---|
| 21/1/2023 | 08:31 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 07/1/2023 | 08:16 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 05/1/2023 | 00:01 | Edgar (US Regulatory) | Statement of Ownership (sc 13g) |
| 04/1/2023 | 01:00 | Business Wire | Aditxt Forms Adimune, Inc. as a Wholly Owned Subsidiary with.. |
| 24/12/2022 | 08:31 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 21/12/2022 | 01:17 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(5) (424b5) |
| 21/12/2022 | 01:13 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 03/12/2022 | 08:32 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 15/11/2022 | 08:07 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 22/10/2022 | 07:22 | Edgar (US Regulatory) | Proxy Statement (definitive) (def 14a) |
| 22/10/2022 | 00:00 | Business Wire | Aditxt’s (Nasdaq: ADTX) Adimune™ Program Has Initiated the.. |
| 13/10/2022 | 00:00 | Business Wire | Aditxt, Inc. (Nasdaq: ADTX) Announces Development and.. |
Historical ADTX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.48 | 1.54 | 1.30 | 1.39 | 86,519 | -0.06 | -4.05% |
| 1 Month | 1.48 | 1.62 | 1.2001 | 1.42 | 177,535 | -0.06 | -4.05% |
| 3 Months | 1.61 | 1.96 | 1.00 | 1.55 | 179,350 | -0.19 | -11.8% |
| 6 Months | 0.1532 | 28.49 | 0.1245 | 1.52 | 4,078,527 | 1.27 | 826.89% |
| 1 Year | 0.4724 | 28.49 | 0.1242 | 0.9448733 | 3,754,707 | 0.9476 | 200.59% |
| 3 Years | 5.28 | 28.49 | 0.1242 | 1.95 | 2,956,567 | -3.86 | -73.11% |
| 5 Years | 5.28 | 28.49 | 0.1242 | 1.95 | 2,956,567 | -3.86 | -73.11% |