PLUS1
0.3969
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
Best deals to access real time data! |
|
USA CHART Trader
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
USA Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| ADiTx Inc | ADTX | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.3969 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.3969 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | US$ 0.3969 | USD |
Period:
Draw Mode:
ADiTx Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 17.46M | 44.00M | 41.93M | US$ - | US$ - | -1.19 | -0.20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | 46.00k | 5.40% |
ADiTx News
| Date | Time | Source | News Article |
|---|---|---|---|
| 22/1/2022 | 08:32 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 19/1/2022 | 07:26 | Seeking Alpha | Aditxt files 2 requests with FDA for emergency use of.. |
| 19/1/2022 | 00:30 | Business Wire | Aditxt Submits Two Requests for Emergency Use Authorization.. |
| 15/1/2022 | 01:00 | Business Wire | Aditxt, Inc. to Participate in Edison Group’s Global.. |
| 13/1/2022 | 01:00 | Business Wire | Aditxt Provides Online Business Update Townhall Meeting with.. |
| 30/12/2021 | 09:05 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 30/12/2021 | 01:22 | Seeking Alpha | Aditxt jumps 10% on signing amendment to extend worldwide.. |
| 30/12/2021 | 01:06 | Business Wire | Aditxt Signs Amendment to Extend Worldwide Licensing.. |
| 29/12/2021 | 01:46 | Edgar (US Regulatory) | Filing of Certain Prospectuses and Communications in.. |
| 29/12/2021 | 01:44 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 29/12/2021 | 01:22 | Seeking Alpha | Aditxt in share exchange agreement to acquire AiPharma |
| 29/12/2021 | 01:00 | Business Wire | Aditxt Signs Share Exchange Agreement to Acquire AiPharma |
Historical ADTX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4281 | 0.465 | 0.3451 | 0.4071345 | 1,103,580 | -0.0312 | -7.29% |
| 1 Month | 0.55 | 0.5896 | 0.3451 | 0.4662988 | 1,036,290 | -0.1531 | -27.84% |
| 3 Months | 2.27 | 2.33 | 0.3451 | 0.9102129 | 2,514,395 | -1.87 | -82.52% |
| 6 Months | 2.25 | 3.95 | 0.3451 | 1.93 | 4,365,771 | -1.85 | -82.36% |
| 1 Year | 3.29 | 5.59 | 0.3451 | 2.15 | 2,507,046 | -2.89 | -87.94% |
| 3 Years | 5.28 | 10.40 | 0.3451 | 2.91 | 2,473,549 | -4.88 | -92.48% |
| 5 Years | 5.28 | 10.40 | 0.3451 | 2.91 | 2,473,549 | -4.88 | -92.48% |
