ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ADTX Aditxt Inc

3.91
0.51 (15.0%)
05 Dec 2023 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 630,761
Bid Price 3.91
Ask Price 3.98
News -
Day High 4.15

Low
3.2727

52 Week Range

High
76.40

Day Low 3.35
Share Name Share Symbol Market Stock Type
Aditxt Inc ADTX NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.51 15.0% 3.91 11:59:23
Open Price Low Price High Price Close Price Previous Close
3.38 3.35 4.15 3.98 3.40
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
4,806 630,761 US$ 3.79 US$ 2,389,022 - 3.2727 - 76.40
Last Trade Type Quantity Price Currency
11:59:23 formt 2,760 US$ 3.91 USD

Aditxt Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.71M 441.85k - 934k -27.65M -62.58 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Aditxt News

Date Time Source News Article
02/12/202308:39Edgar (US Regulatory)Form 8-K - Current report
17/11/202308:30Edgar (US Regulatory)Form 424B3 - Prospectus [Rule 424(b)(3)]
16/11/202316:15Edgar (US Regulatory)Form EFFECT - Notice of Effectiveness
14/11/202308:30Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
14/11/202308:30Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
14/11/202308:30Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
14/11/202308:30Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
10/11/202308:30Edgar (US Regulatory)Form 8-K - Current report
08/11/202309:20Edgar (US Regulatory)Form S-1 - General form for registration of securities under..
12/10/202307:30Edgar (US Regulatory)Form 8-K - Current report
06/10/202323:00GlobeNewswire Inc.Aditxt, Inc. to Present at 8th Annual Dawson James..
06/10/202307:30Edgar (US Regulatory)Form 8-K - Current report

Historical ADTX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.855.303.303.921,589,5900.061.56%
1 Month6.727.003.27274.06523,828-2.81-41.82%
3 Months28.4429.99993.27276.95237,185-24.53-86.25%
6 Months23.59668.083.272716.32335,197-19.69-83.43%
1 Year72.8076.403.272729.89395,833-68.89-94.63%
3 Years79.201,139.603.272764.072,480,118-75.29-95.06%
5 Years211.201,139.603.272775.722,355,311-207.29-98.15%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com