ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ADTX Aditxt Inc

2.37
0.10 (4.41%)
25 Apr 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 28,051
Bid Price 2.16
Ask Price 2.38
News -
Day High 2.41

Low
2.14

52 Week Range

High
68.08

Day Low 2.27
Share Name Share Symbol Market Stock Type
Aditxt Inc ADTX NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.10 4.41% 2.37 10:00:00
Open Price Low Price High Price Close Price Previous Close
2.41 2.27 2.41 2.37 2.27
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
250 28,051 US$ 2.37 US$ 66,412 - 2.14 - 68.08
Last Trade Type Quantity Price Currency
09:04:46 1 US$ 2.29 USD

Aditxt Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
3.83M 1.67M - 934k -27.65M -16.60 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Aditxt News

Date Time Source News Article
02/4/202423:30Business WireAditxt Signs a Definitive Agreement to Acquire Appili..
27/3/202423:36PR Newswire (US)Evofem Reports $18.2 million of Phexxi Net Product Sales in..
12/3/202407:51Edgar (US Regulatory)Form 8-K - Current report
07/3/202423:54PR Newswire (US)For Women Using GLP-1 Receptor Agonists who take Oral Birth..
05/3/202409:27Edgar (US Regulatory)Form 425 - Prospectuses and communications, business..
05/3/202409:24Edgar (US Regulatory)Form 8-K - Current report
02/3/202408:01Edgar (US Regulatory)Form 8-K - Current report
01/3/202408:01Edgar (US Regulatory)Form 8-K - Current report
23/2/202409:21Edgar (US Regulatory)Form 8-K/A - Current report: [Amend]
22/2/202408:30Edgar (US Regulatory)Form 8-K - Current report
17/2/202408:30Edgar (US Regulatory)Form 8-K - Current report
16/2/202408:30Edgar (US Regulatory)Form 8-K - Current report

Historical ADTX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.402.552.142.3239,432-0.03-1.25%
1 Month3.195.092.143.32822,051-0.82-25.71%
3 Months3.855.092.143.40329,817-1.48-38.44%
6 Months8.229.502.145.42831,381-5.85-71.17%
1 Year29.41668.082.1410.44596,502-27.05-91.94%
3 Years105.601,139.602.1449.062,270,120-103.23-97.76%
5 Years211.201,139.602.1472.662,214,266-208.83-98.88%

Your Recent History

Delayed Upgrade Clock