ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,110.50
-1.07%
S&P ASX All Technology
3,704.20
-1.07%
Brent Oil
70.86
-0.25%
US Dollar vs AUD
1.5977
0.14%
Bitcoin
87,623.32
0.46%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. ProPhase Labs Inc (PRPH) Share Price

ProPhase Labs Inc

ProPhase Labs Inc (PRPH)

NASDAQ
0.3856
-0.0315
(-7.55%)
Closed 05 March 8:00AM
Delayed by 15 minutes
0.374
-0.0116
(-3.01%)
After Hours: 11:54AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.374
Bid
0.374
Offer
0.38
Volume
2,749,613
0.3119 Day's Range 0.387
0.2179 52 Week Range 7.48
Market Cap
8.929M
Previous Close
0.4171
Open
0.3798
Last Trade
10
@
0.38
Last Trade Time
Financial Volume
US$ 979,144
VWAP
0.356103
Average Volume (3m)
10,413,967
Shares Outstanding
23,874,029
Dividend Yield
-
PE Ratio
-0.55
Earnings Per Share (EPS)
-0.7
Revenue
44.38M
Net Profit
-16.78M

About ProPhase Labs Inc

ProPhase Labs Inc is a diversified company that offers a range of services including diagnostic testing, genomics testing and contract manufacturing. Its operating segments include Diagnostic services and Consumer products. The Diagnostic services segment provides COVID-19 diagnostic information ser... ProPhase Labs Inc is a diversified company that offers a range of services including diagnostic testing, genomics testing and contract manufacturing. Its operating segments include Diagnostic services and Consumer products. The Diagnostic services segment provides COVID-19 diagnostic information services to a broad range of customers in the United States, including health plans, third-party payers and government organizations. The Consumer products segment is engaged in the research, development, manufacture, distribution, marketing and sale of OTC consumer healthcare products and dietary supplements in the United States and also provide personal genomics products and services. Show more

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
www.prophaselabs.com
Headquarters
Dover, Delaware, USA
Founded
-
ProPhase Labs Inc is listed in the Pharmaceutical Preparations sector of the NASDAQ with ticker PRPH. The last closing price for ProPhase Labs was US$0.42. Over the last year, ProPhase Labs shares have traded in a share price range of US$ 0.2179 to US$ 7.48.

ProPhase Labs currently has 23,874,029 shares in issue. The market capitalisation of ProPhase Labs is US$9.96 million. ProPhase Labs has a price to earnings ratio (PE ratio) of -0.55.

Ask ADVFN Intelligence (AI)

PRPH Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
22 February 2025
PRPH (-7.55%)

Form 3 - Initial statement of beneficial ownership of securities
Edgar (US Regulatory)
22 February 2025
PRPH (-7.55%)

Form 8-K - Current report
Edgar (US Regulatory)
22 February 2025
PRPH (-7.55%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
19 February 2025
PRPH (-7.55%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
19 February 2025
PRPH (-7.55%)

Form 8-K - Current report
Edgar (US Regulatory)
14 February 2025
PRPH (-7.55%)

Form 8-K - Current report
Edgar (US Regulatory)
30 January 2025
PRPH (-7.55%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1661-30.75356415480.54010.560.366842895520.45842629CS
40.11946.66666666670.2550.780.22281597280.45230989CS
12-0.3312-46.96539988660.70520.9348990.2179104139670.45090632CS
26-2.156-85.21739130432.5330.217946462010.45993515CS
52-4.386-92.14285714294.767.480.217923176690.50256533CS
156-5.946-94.0822784816.3215.250.21798137921.01666913CS
260-1.546-80.52083333331.9216.040.21795474061.63586984CS

PRPH - Frequently Asked Questions (FAQ)

What is the current ProPhase Labs share price?
The current share price of ProPhase Labs is US$ 0.374
How many ProPhase Labs shares are in issue?
ProPhase Labs has 23,874,029 shares in issue
What is the market cap of ProPhase Labs?
The market capitalisation of ProPhase Labs is USD 9.96M
What is the 1 year trading range for ProPhase Labs share price?
ProPhase Labs has traded in the range of US$ 0.2179 to US$ 7.48 during the past year
What is the PE ratio of ProPhase Labs?
The price to earnings ratio of ProPhase Labs is -0.55
What is the cash to sales ratio of ProPhase Labs?
The cash to sales ratio of ProPhase Labs is 0.21
What is the reporting currency for ProPhase Labs?
ProPhase Labs reports financial results in USD
What is the latest annual turnover for ProPhase Labs?
The latest annual turnover of ProPhase Labs is USD 44.38M
What is the latest annual profit for ProPhase Labs?
The latest annual profit of ProPhase Labs is USD -16.78M
What is the registered address of ProPhase Labs?
The registered address for ProPhase Labs is 874 WALKER ROAD, SUITE C, DOVER, DELAWARE, 19904
What is the ProPhase Labs website address?
The website address for ProPhase Labs is www.prophaselabs.com
Which industry sector does ProPhase Labs operate in?
ProPhase Labs operates in the PHARMACEUTICAL PREPARATIONS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MASS908 Devices Inc
US$ 3.88
(95.96%)
124.48M
FRGTFreight Technologies Inc
US$ 1.5606
(51.51%)
77.46M
HOTHHoth Therapeutics Inc
US$ 1.23
(41.38%)
11.43M
JZXNJiuzi Holdings Inc
US$ 4.29
(41.12%)
98.71k
ATLNAtlantic International Corporation
US$ 4.61
(40.12%)
136.23k
AGHAureus Greenway Holdings Inc
US$ 0.7621
(-64.88%)
4.46M
NKGNNKGen Biotech Inc
US$ 0.1944
(-62.31%)
8.44M
TNYATenaya Therapeutics Inc
US$ 0.4206
(-55.58%)
25.91M
PSTVPlus Therapeutics Inc
US$ 0.302249
(-54.20%)
4.78M
PCLAPicoCELA Inc
US$ 1.56
(-50.16%)
1.13M
NVDANVIDIA Corporation
US$ 115.99
(1.69%)
388.45M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.52
(-9.08%)
191.17M
INTCIntel Corporation
US$ 21.33
(-6.20%)
149.4M
BTOGBit Origin Ltd
US$ 0.35
(9.61%)
134.93M
TQQQProShares UltraPro QQQ
US$ 69.31
(-1.10%)
129.77M

PRPH Discussion

View Posts
Viewmont Viewmont 7 days ago
$PRPH https://www.prophaselabs.com/
👍️0
Viewmont Viewmont 1 week ago
$PRPH News! ProPhase Labs Examines Strategic Opportunities to Leverage Its DTC Multi-Media Infrastructure with Telehealth Physician Networks for Prescription Drugs
https://www.globenewswire.com/en/search/keyword/MLGO,PRPH?pageSize=10
👍️0
Viewmont Viewmont 2 weeks ago
$PRPH ProPhase Labs Announces Excellent Progress with Crown Medical Collections Targeting Over $50 Million in Net Near-Term Cash Recovery from COVID-19 Receivables
08:00:00 AM ET, 02/20/2025 - GlobeNewswire
👍️0
The Night Stalker The Night Stalker 2 weeks ago
moon pumping it
👍️0
KOmani KOmani 2 weeks ago
How come these receivables are not mentioned in the recent financials?
👍️0
jobynimble jobynimble 2 weeks ago
https://www.globenewswire.com/news-release/2025/02/20/3029597/0/en/ProPhase-Labs-Announces-Excellent-Progress-with-Crown-Medical-Collections-Targeting-Over-50-Million-in-Net-Near-Term-Cash-Recovery-from-COVID-19-Receivables.html
👍️0
glenn1919 glenn1919 2 weeks ago
PRPH................................https://stockcharts.com/h-sc/ui?s=PRPH&p=W&b=5&g=0&id=p86431144783
👍️0
Viewmont Viewmont 2 weeks ago
$PRPH Sky is the limit! Excellent News!
https://finance.yahoo.com/news/prophase-labs-announces-excellent-progress-130000324.html
👍️0
glenn1919 glenn1919 2 weeks ago
PRPH...............................................https://stockcharts.com/h-sc/ui?s=PRPH&p=W&b=5&g=0&id=p86431144783
👍️0
TheFinalCD TheFinalCD 2 weeks ago
$PRPH new highs
👍️0
makinezmoney makinezmoney 2 weeks ago
$PRPH: Scanner going WHACKO on this............. now $0.62

What the........................................ got busy tracking my $META wkly put options


Dayummmmmmmmmmmmmmmmmmmmm


GO $PRPH
👍️0
Hercules1 Hercules1 2 weeks ago
.50 break coming.
👍️0
jobynimble jobynimble 2 weeks ago
https://www.globenewswire.com/news-release/2025/02/18/3027799/0/en/ProPhase-Labs-hires-Stuart-Hollenshead-as-COO-the-former-COO-and-CBO-of-Barstool-Sports.html
👍️0
TheFinalCD TheFinalCD 2 weeks ago
https://x.com/NuntioBot/status/1891835713668161922
👍️0
Hercules1 Hercules1 3 weeks ago
3 month chart says this is the time to get in and have a position in this stock.

Next news should take it to $1.
👍 1
it_happens it_happens 3 weeks ago
Maybe a green Friday
👍️0
bigbux1 bigbux1 3 weeks ago
How does this trade 148 million shares with an A/S = 50 mil and O/S = 23,874,029 and only gain .3.5 ? Was going to buy back in but something not right...
👍️0
jobynimble jobynimble 3 weeks ago
PRPH next level to overcome is .57, the .75, then dollars if significant news hits…
👍 1
Hercules1 Hercules1 3 weeks ago
$PRPH:

Time to ride.

$1 break is coming here.
👍️0
ollik78 ollik78 3 weeks ago
Got it. Thanks. 

👍️0
Hercules1 Hercules1 3 weeks ago
I am adding more.

.50 to .60 is next.


This is good dip buy opportunity.
👍 1
Hercules1 Hercules1 3 weeks ago
Analyst price target is $18.50


This will skyrocket.


👍️0
bigbux1 bigbux1 3 weeks ago
Sold in pm @.49 while sleeping, lol
👍️0
georgie18 georgie18 3 weeks ago
Nice...I am not in ...sold the other day...🥳
👍️0
tw0122 tw0122 3 weeks ago
.48 +70% all out here only hold some free shares in case see zone 3 up at ..60- 65 doubtful 
👍️0
tw0122 tw0122 3 weeks ago
.4380 +56% taking a little off table close enough to zone 1 
👍️0
tw0122 tw0122 3 weeks ago
PRPH .40 now + 35% take profit zone 1 at .45 to .46 next zone 2 .49 to .54
👍️0
tw0122 tw0122 3 weeks ago
PRPH .3570 + 25%
👍️0
glenn1919 glenn1919 3 weeks ago
PRPH.................................https://stockcharts.com/h-sc/ui?s=PRPH&p=W&b=5&g=0&id=p86431144783
👍️0
bigbux1 bigbux1 3 weeks ago
Was over $7 last April...
👍️0
bigbux1 bigbux1 3 weeks ago
Looks ready, let'r rip...
👍️0
georgie18 georgie18 3 weeks ago
Yup…🥳
👍️0
jobynimble jobynimble 3 weeks ago
Early spring cleaning? 😂
👍️0
georgie18 georgie18 3 weeks ago
PRPH...Took a loss ...all out...🥳...perhaps it moves up but I am cleaning house...
👍️0
georgie18 georgie18 4 weeks ago
Now it has to move up...🥳
👍️0
bigbux1 bigbux1 4 weeks ago
Joined ya @.26
👍️0
georgie18 georgie18 4 weeks ago
.80 would be nice...🥳
👍️0
jobynimble jobynimble 4 weeks ago
PRPH same here, my avg a tad higher, still thinking it eventually goes…
👍️0
georgie18 georgie18 4 weeks ago
PRPH...259...Trying to reverse here...🥳Upside down on this one with .29 Average...
👍️0
jobynimble jobynimble 4 weeks ago
Lol, I hear ya…
👍️0
georgie18 georgie18 4 weeks ago
PRPH...2768...30Minute Chart ... https://schrts.co/NegMAAXt ....40 Plus may come quickly post lunch time...🥳
👍️0
georgie18 georgie18 4 weeks ago
PRPH...2649...Red to Green here...🥳...off the .22 Bottom...
👍️0
georgie18 georgie18 4 weeks ago
PRPH...2649...Red to Green here...🥳...off the .22 Bottom...
👍️0
georgie18 georgie18 4 weeks ago
You should do what I do on frustrating mornings...🥳...go get a pedicure...that's what I did this morning...No Polish...lol...
👍️0
jobynimble jobynimble 4 weeks ago
Frustrating morning but buy ops making up for it, lol…
👍️0
georgie18 georgie18 4 weeks ago
PRPH...2612...Trying Red to Green here...Reversing off the .22 Bottom...🥳
👍️0
jobynimble jobynimble 4 weeks ago
PRPH added more .23s, how low can it go?
👍️0
georgie18 georgie18 4 weeks ago
PRPH...303...Shows .46 high in Pre Market...🥳9 million Volume...

georgie18

Member Level
Re: georgie18 post# 31300

Friday, January 31, 2025 4:04:50 PM

Post#
31332
of 31359
PRPH...Added 27s to my 33s....🥳

georgie18

Member Level
Re: jobynimble post# 672308

Friday, January 31, 2025 1:32:49 PM

Post#
672992
of 673015
PRPH...Scaling in with 33 range...🥳
👍️0
georgie18 georgie18 1 month ago
Nice grab…🥳
👍️0
jobynimble jobynimble 1 month ago
Filled some low .30’s while I was out the last hour, bid for some .27 a/h…
👍️0

Your Recent History

NASDAQ
PRPH
ProPhase Labs
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads