XPLAXPLA

US$ 0.09403

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 280

Coin

Not Mineable

Wallet

Bid

US$ 0.09399

Exchange

CRTO

Ask

US$ 0.09407

Last Trade Time

22:02:15

Volume (24h)

$ 84,494

Last Trade Size

3.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.09403

Fully Diluted Market Cap

US$ 188,060,000

Genesis Date

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 810,397,034 / 2,000,000,000

40.52%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02861	Gate.io	141987.74	/cdn/crypto/logos/exchanges/GATE.png	$ 4,102.70	1745552823	XPLA/USDT	https://gate.io/trade/XPLA_USDT	USDT	1	https://gate.io/trade/XPLA_USDT	90.4710469564	19 minutes ago
0.04426	Crypto.com	14955	/cdn/crypto/logos/exchanges/CRTO.png	US$ 648.49	1741213829	XPLA/USD	https://crypto.com/exchange/trade/XPLA_USD	USD	2	https://crypto.com/exchange/trade/XPLA_USD	9.52895304364	2 months ago
0.0286	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1745539811	XPLA/USDT	https://www.huobi.com/en-us/exchange/xpla_usdt	USDT	3	https://www.huobi.com/en-us/exchange/xpla_usdt	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Xpla is an open-source blockchain hosting a vibrant ecosystem of decentralized applications (dApps) and top-tier developer tools. Xpla is based on Tendermint, a popular blockchain engine based on Byzantine fault-tolerant (BFT) consensus . Also, XPLA is the governance coin for the XPLA blockchain.

Saison Capital, BRI Ventures & Coinvestasi Launches Tokenize Indonesia - a RWA Startup Accelerator

Bangkok, Thailand, April 25th, 2025, ChainwireSaison Capital, BRI Ventures, and Coinvestasi have officially launched Tokenize Indonesia, a new...

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745538600	0.09403	0.06407	213.85	0.04211	0.04431	0.04211	6122
1745452200	0.02996	0.00068	2.32	0.0293	0.02996	0.02904	16897
1745365800	0.02928	-0.06475	-68.86	0.02776	0.02928	0.0275	55971
1745279400	0.09403	0	0.00	0	0	0	0
1745193000	0.09403	0	0.00	0	0	0	0
1745106600	0.09403	0	0.00	0	0	0	0
1745020200	0.09403	0	0.00	0	0	0	0
1744933800	0.09403	0	0.00	0	0	0	0
1744847400	0.09403	0	0.00	0	0	0	0
1744761000	0.09403	0	0.00	0	0	0	0
1744674600	0.09403	0	0.00	0	0	0	0
1744588200	0.09403	0	0.00	0	0	0	0
1744501800	0.09403	0	0.00	0	0	0	0
1744415400	0.09403	0	0.00	0	0	0	0
1744329000	0.09403	0	0.00	0	0	0	0
1744242600	0.09403	0.06874	271.81	0.04211	0.04431	0.04211	6122
1744156200	0.02529	-0.00149	-5.56	0.02702	0.02754	0.02491	57579
1744069800	0.02678	0	0.00	0.02678	0.02678	0.02678	0
1743983400	0.02678	-0.00354	-11.68	0.03043	0.03072	0.0267	68155
1743897000	0.03032	-0.06371	-67.75	0.03044	0.03092	0.03022	41937
1743810600	0.09403	0	0.00	0	0	0	0
1743724200	0.09403	0	0.00	0	0	0	0
1743637800	0.09403	0	0.00	0	0	0	0
1743551400	0.09403	0	0.00	0	0	0	0
1743465000	0.09403	0	0.00	0.04211	0.04431	0.04211	6122
1743378600	0.09403	0	0.00	0	0	0	0
1743292200	0.09403	0	0.00	0	0	0	0
1743205800	0.09403	0	0.00	0	0	0	0
1743119400	0.09403	0	0.00	0	0	0	0
1743033000	0.09403	0	0.00	0	0	0	0
1742946600	0.09403	0	0.00	0	0	0	0
1742860200	0.09403	0	0.00	0	0	0	0
1742773800	0.09403	0	0.00	0	0	0	0
1742687400	0.09403	0	0.00	0	0	0	0
1742601000	0.09403	0	0.00	0	0	0	0
1742514600	0.09403	0	0.00	0	0	0	0
1742428200	0.09403	0	0.00	0	0	0	0
1742341800	0.09403	0	0.00	0	0	0	0
1742255400	0.09403	0	0.00	0.04211	0.04431	0.04211	6122
1742169000	0.09403	0	0.00	0	0	0	0
1742082600	0.09403	0	0.00	0	0	0	0
1741996200	0.09403	0	0.00	0	0	0	0
1741909800	0.09403	0	0.00	0	0	0	0
1741823400	0.09403	0	0.00	0	0	0	0
1741737000	0.09403	0	0.00	0	0	0	0
1741650600	0.09403	0	0.00	0.04211	0.04431	0.04211	6122
1741564200	0.09403	0	0.00	0	0	0	0
1741477800	0.09403	0	0.00	0	0	0	0
1741391400	0.09403	0.04964	111.83	0.04211	0.04431	0.04211	6122
1741305000	0.04439	0	0.00	0	0	0	0
1741218600	0.04439	0	0.00	0	0	0	0
1741132200	0.04439	0.0001	0.23	0.04433	0.04439	0.04433	1469
1741045800	0.04429	-0.00808	-15.43	0.04952	0.0498	0.04428	22069
1740959400	0.05237	0	0.00	0	0	0	0
1740873000	0.05237	0	0.00	0	0	0	0
1740786600	0.05237	0	0.00	0	0	0	0
1740700200	0.05237	0	0.00	0	0	0	0
1740613800	0.05237	0	0.00	0	0	0	0
1740527400	0.05237	0.00011	0.21	0.05196	0.05237	0.05192	2274
1740441000	0.05226	-0.00277	-5.03	0.05658	0.05658	0.05226	44181
1740354600	0.05503	0	0.00	0	0	0	0
1740268200	0.05503	0	0.00	0	0	0	0
1740181800	0.05503	0	0.00	0	0	0	0
1740095400	0.05503	0	0.00	0	0	0	0
1740009000	0.05503	0	0.00	0	0	0	0
1739922600	0.05503	-0.00552	-9.12	0.05888	0.05921	0.05503	12107
1739836200	0.06055	-0.0017	-2.73	0.06175	0.06175	0.06055	13850
1739749800	0.06225	0	0.00	0	0	0	0
1739663400	0.06225	0	0.00	0	0	0	0
1739577000	0.06225	0	0.00	0	0	0	0
1739490600	0.06225	0	0.00	0	0	0	0
1739404200	0.06225	0	0.00	0	0	0	0
1739317800	0.06225	-0.00095	-1.50	0.06322	0.06565	0.06225	8382
1739231400	0.0632	-0.0065	-9.33	0.06135	0.06358	0.06135	13571
1739145000	0.0697	0	0.00	0	0	0	0
1739058600	0.0697	0	0.00	0	0	0	0
1738972200	0.0697	0	0.00	0	0	0	0
1738885800	0.0697	0	0.00	0	0	0	0
1738799400	0.0697	0	0.00	0	0	0	0
1738713000	0.0697	-0.00038	-0.54	0.07032	0.07032	0.06866	3235
1738626600	0.07008	-0.00126	-1.77	0.07076	0.07076	0.06575	15804
1738540200	0.07134	-0.00874	-10.91	0.0776	0.0776	0.07134	12018
1738453800	0.08008	0	0.00	0	0	0	0
1738367400	0.08008	0	0.00	0	0	0	0
1738281000	0.08008	0	0.00	0	0	0	0
1738194600	0.08008	0	0.00	0	0	0	0
1738108200	0.08008	-0.00016	-0.20	0.08154	0.08554	0.08008	21180
1738021800	0.08024	-0.00093	-1.15	0.09108	0.09403	0.07465	21815
1737935400	0.08117	0	0.00	0	0	0	0
1737849000	0.08117	0	0.00	0	0	0	0