Amedisys Share Price - AMED

2.98 (3.18%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 474,839
Bid Price 95.82
Ask Price 96.81
News -
Day High 96.71


52 Week Range


Day Low 93.19
Stock Name Stock Symbol Market Stock Type
Amedisys Inc AMED NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
2.98 3.18% 96.66 11:57:24
Open Price Low Price High Price Close Price Previous Close
94.15 93.19 96.71 96.66 93.68
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
9,131 474,839 US$ 95.08 US$ 45,148,559 - 79.30 - 179.91
Last Trade Type Quantity Price Currency
08:29:52 average 2,086 US$ 96.659 USD


Draw Mode:

Amedisys Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 3.14B 32.49M 28.20M US$ 2.21B US$ 114.91M 6.34 25.10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - 39.46k 9.50%

more financials information »

Amedisys News

Date Time Source News Article
31/1/202300:00GlobeNewswire Inc.Amedisys Announces Fourth Quarter and Year End Earnings..
27/1/202300:55Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
21/1/202301:45Edgar (US Regulatory)Statement of Ownership (sc 13g)
14/1/202308:17Edgar (US Regulatory)Current Report Filing (8-k)
10/1/202309:02Edgar (US Regulatory)Current Report Filing (8-k)
07/1/202304:48Edgar (US Regulatory)Statement of Ownership (sc 13g)
05/1/202310:22Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
29/12/202200:00GlobeNewswire Inc.Amedisys to Present at the 41st Annual J.P. Morgan..
28/12/202208:04Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
21/12/202208:00GlobeNewswire Inc.Computerworld Names Amedisys to 2023 List of Best Places to..
13/12/202223:30GlobeNewswire Inc.Amedisys Completes Home Health Joint Venture with the..
09/12/202204:40GlobeNewswire Inc.Amedisys is Named One of the Most Responsible Companies of..

Historical AMED Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week95.3096.7189.13592.35252,8591.361.43%
1 Month84.3597.1379.3087.83451,87212.3114.59%
3 Months84.6697.1379.3086.98393,84012.0014.17%
6 Months120.04129.8079.3097.51405,395-23.38-19.48%
1 Year127.93179.9179.30114.18393,880-31.27-24.44%
3 Years181.68325.1279.30166.99314,835-85.02-46.8%
5 Years54.10325.1249.98145.55324,13842.5678.67%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230201 01:44:31