Amedisys Share Price - AMED

-1.48 (-1.1%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 292,051
Bid Price 53.95
Ask Price 182.77
News -
Day High 137.80


52 Week Range


Day Low 132.6263
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
USA Small Cap Basic
Monthly Subscription
for only
USA Big Cap Pro
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Amedisys Inc AMED NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-1.48 -1.1% 133.03 12:00:01
Open Price Low Price High Price Close Price Previous Close
135.01 132.6263 137.80 133.03 134.51
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
7,727 292,051 US$ 134.40 US$ 39,251,234 - 132.6263 - 325.12
Last Trade Type Quantity Price Currency
11:59:58 19 US$ 130.00 USD


Draw Mode:

Amedisys Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 4.34B 32.60M 28.13M US$ 2.07B US$ 220.62M 5.52 20.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - -200.00 9.20%

more financials information »

Amedisys News

Date Time Source News Article
13/1/202207:31Edgar (US Regulatory)Current Report Filing (8-k)
11/1/202200:31Seeking AlphaAmedisys appoints Chris Gerard as CEO effective April 15,..
11/1/202200:02Edgar (US Regulatory)Current Report Filing (8-k)
11/1/202200:01Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/1/202200:00GlobeNewswire Inc.Amedisys Announces Paul Kusserow’s Retirement as Chief..
05/1/202210:07Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
30/12/202100:00GlobeNewswire Inc.Amedisys to Present at the 40th Annual J.P. Morgan..
09/12/202101:11Edgar (US Regulatory)Current Report Filing (8-k)
03/12/202110:04Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
01/12/202109:00GlobeNewswire Inc.Amedisys to Present at the Bank of America Securities 2021..
20/11/202100:00GlobeNewswire Inc.Amedisys to Present at the Stephens Annual Investment..
11/11/202100:32Edgar (US Regulatory)Current Report Filing (8-k)

Historical AMED Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week145.92147.89132.6263137.35345,326-12.89-8.83%
1 Month162.88170.68132.6263150.72321,188-29.85-18.33%
3 Months169.84188.88132.6263158.99389,162-36.81-21.67%
6 Months259.81265.01132.6263168.86393,795-126.78-48.8%
1 Year305.80325.12132.6263202.12301,549-172.77-56.5%
3 Years126.39325.12106.65176.70295,2856.645.25%
5 Years46.04325.1243.48133.78311,63786.99188.94%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220123 01:58:20