ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Amedisys Inc

Amedisys Inc (AMED)

85.07
0.60
(0.71%)
Closed 24 December 8:00AM
85.07
-0.01
(-0.01%)
After Hours: 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.6-0.70036185362485.6786.282.1596595284.63129175CS
4-5.57-6.1451897616990.6491.9882.1567852285.68509476CS
12-11.59-11.990482102296.6697.88582.1555543590.76816514CS
26-6.93-7.532608695659298.9582.1547530993.73814511CS
52-10.28-10.78133193595.3598.9582.1537960593.59043085CS
156-74.65-46.7380415728159.72179.9169.36541177399.58913852CS
260-77.07-47.5329961761162.14325.1269.365354260132.55100896CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173499690085.070.60.7184.1285.412884.12276650
173473770084.470.690.8283.984.8782.152356502
173465130083.78-1.19-1.4084.8685.4783.73907999
173456490084.97-0.4-0.4785.33585.5584.9675576509
173447850085.37-0.45-0.5285.7286.285.35483433
173439210085.820.140.1685.6785.967585.5505315
173413290085.680.080.0985.3985.9385.375387028
173404650085.60.060.0885.1985.9384.92329975
173396010085.53500.0185.07585.5985563008
173387370085.53-0.05-0.0685.58586.2684.915507162
173378730085.58-0.45-0.5285.586.1785.32388653
173352810086.031.251.4784.9986.1284.51401089
173344170084.78-0.2-0.2484.958684.25928555
173335530084.98-1.29-1.5085.7186.4484.061373967
173326890086.27-4.97-5.4589.74589.74585.842130102
173318250091.24-0.17-0.1991.391.9890.76374498
173291784091.410.180.2090.5691.8690.56106782
173275050091.230.210.2391.3391.4890.91113942
173266410091.020.050.0591.0591.2890.365158699
173257770090.970.330.3690.6491.7690.58298695
173231850090.640.480.5390.1290.7190388891
173223210090.160.190.2189.8490.2189.78408234
173214570089.975-0.03-0.0389.7290.0789.5358267
1732059300900.550.6188.805690.1188.8056696934
173197290089.45-0.6-0.6790.2290.2288.98496190
173171370090.05-0.24-0.2790.2790.4789.8499096
173162730090.29-0.2-0.2290.70591.06590.17361653
173154090090.49-0.51-0.5690.791.989.83972518
173145450091-1.68-1.8191.1592.290.572313377
173136810092.68-4.03-4.1796.3196.9590.561697018
173110890096.71-0.09-0.0996.896.94995.71520240
173102250096.8-0.91-0.9397.6197.6196.68521733
173093610097.711.751.8296.7897.88596.5775804944
173084970095.960.570.6095.2695.9795.17302220
173076330095.39-0.1-0.1095.4995.5895.1101305844
173050050095.490.890.9494.9495.6594.91312778
173041410094.6-0.65-0.6895.2495.694.54469829
173032770095.25-0.08-0.0895.8295.8295.14451696
173024130095.33-0.16-0.1795.730395.9695.2270020
173015490095.49-1.73-1.789595.9994.741359756
172989570097.22-0.13-0.1397.5297.5496.95305097
172980930097.350.040.0497.497.4797.17161035
172972290097.310.260.2797.0597.496.95197901
172963650097.05-0.35-0.3697.1497.596.96193533
172955010097.4-0.09-0.0997.4297.5397.145229474
172929090097.490.750.789797.8797319512
172920450096.740.30.3196.3896.7596.095312744
172911810096.44-0.31-0.3296.7196.896.375221785
172903170096.75-0.06-0.0696.897.1296.57511170
172894530096.810.480.5096.469796.18165884
172868610096.33-0.24-0.2596.6896.7496.17121632
172859970096.57-0.14-0.1496.6196.73596.381264218
172851330096.710.420.4496.5596.7696.28180681
172842690096.290.470.4995.9796.3595.88273815
172834050095.82-0.3-0.319696.3495.69441988
172808130096.120.080.0896.2896.3196369611
172799490096.040.080.0896.0596.4595.98464095
172790850095.960.110.1196.0196.2495.675594235
172782210095.85-0.66-0.6896.5196.5195.75510662
172773552096.51-0.12-0.1296.6696.8496.42528425
172747650096.63-0.53-0.5597.0197.0196.6268186
172739010097.16-0.03-0.0397.1497.410196.9493721
172730370097.190.180.1997.0197.2796.97381318
172721730097.010.140.1496.8597.032596.73407412

Your Recent History

Delayed Upgrade Clock