Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amedisys Inc | AMED | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.38 | -0.42% | 90.40 | 07:49:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 90.70 | 90.34 | 90.98 | 90.40 | 90.78 |
AMED Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.25 | 92.51 | 90.34 | 91.20 | 260,892 | -1.85 | -2.01% |
| 1 Month | 92.46 | 93.17 | 90.34 | 92.03 | 237,554 | -2.06 | -2.23% |
| 3 Months | 94.17 | 95.49 | 90.10 | 93.06 | 285,912 | -3.77 | -4.00% |
| 6 Months | 92.63 | 96.436 | 90.10 | 93.46 | 298,178 | -2.23 | -2.41% |
| 1 Year | 77.13 | 96.436 | 73.10 | 89.66 | 429,508 | 13.27 | 17.20% |
| 3 Years | 282.96 | 292.97 | 69.365 | 119.59 | 391,006 | -192.56 | -68.05% |
| 5 Years | 113.94 | 325.12 | 69.365 | 138.83 | 339,227 | -23.54 | -20.66% |
AMED 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 90.78 | -0.18 | -0.20% | 91.18 | 91.48 | 90.75 | 223,250 |
| 18 Apr 2024 | 90.96 | -0.29 | -0.32% | 91.31 | 91.79 | 90.77 | 307,074 |
| 17 Apr 2024 | 91.25 | -0.10 | -0.11% | 91.75 | 92.09 | 90.79 | 402,630 |
| 16 Apr 2024 | 91.35 | -0.55 | -0.60% | 91.85 | 92.00 | 90.83 | 214,364 |
| 13 Apr 2024 | 91.90 | -0.40 | -0.43% | 92.25 | 92.51 | 91.65 | 157,142 |
| 12 Apr 2024 | 92.30 | 0.03 | 0.03% | 92.20 | 92.48 | 91.97 | 108,630 |
| 11 Apr 2024 | 92.27 | -0.44 | -0.47% | 92.97 | 93.00 | 91.85 | 188,015 |
| 10 Apr 2024 | 92.71 | 0.33 | 0.36% | 92.72 | 93.17 | 92.40 | 96,337 |
| 09 Apr 2024 | 92.38 | -0.32 | -0.35% | 92.53 | 92.79 | 92.21 | 273,458 |
| 06 Apr 2024 | 92.70 | -0.10 | -0.11% | 92.80 | 93.04 | 92.40 | 209,294 |
| 05 Apr 2024 | 92.80 | 0.18 | 0.19% | 92.52 | 92.84 | 92.30 | 142,675 |
| 04 Apr 2024 | 92.62 | 0.16 | 0.17% | 92.50 | 92.87 | 92.19 | 203,440 |
| 03 Apr 2024 | 92.46 | 0.04 | 0.04% | 92.30 | 92.56 | 91.945 | 222,576 |
| 02 Apr 2024 | 92.42 | 0.26 | 0.28% | 92.38 | 92.47 | 91.97 | 212,864 |
| 29 Mar 2024 | 92.16 | -0.30 | -0.32% | 92.92 | 92.92 | 92.11 | 323,817 |
| 28 Mar 2024 | 92.46 | 0.17 | 0.18% | 92.37 | 92.76 | 92.10 | 200,562 |
| 27 Mar 2024 | 92.29 | 0.13 | 0.14% | 92.00 | 92.36 | 91.75 | 367,190 |
| 26 Mar 2024 | 92.16 | 0.01 | 0.01% | 92.50 | 92.97 | 92.11 | 360,040 |
| 23 Mar 2024 | 92.15 | 0.00 | 0.00% | 92.46 | 92.70 | 92.11 | 300,167 |
| 22 Mar 2024 | 92.15 | -0.02 | -0.02% | 92.19 | 92.54 | 91.9237 | 347,907 |
| 21 Mar 2024 | 92.17 | -0.63 | -0.68% | 92.00 | 92.80 | 90.10 | 673,413 |
| 20 Mar 2024 | 92.80 | -0.64 | -0.68% | 93.64 | 93.92 | 92.54 | 270,578 |
