Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 0.75 | Low High |
|||||
| Day Low | 0.625 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Provexis | PXS.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.65 | 01:29:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.65 | 0.625 | 0.75 | 0.65 | 0.65 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.436 - 0.975 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 0.65p | GBX |
Provexis News
| Date | Time | Source | News Article |
|---|---|---|---|
| 29/12/2023 | 23:48 | UK Regulatory | Provexis PLC Half-year Report |
| 26/10/2023 | 23:51 | UK Regulatory | Provexis PLC Result of AGM |
| 29/9/2023 | 16:00 | UK Regulatory | Provexis PLC Final Results |
| 30/8/2023 | 16:04 | UK Regulatory | Provexis PLC BYHEALTH regulatory filing with Chinese SAMR |
Historical PXS.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.65 | 0.775 | 0.565 | 0.65 | 125,748 | 0.00 | 0.00% |
| 3 Months | 0.65 | 0.775 | 0.565 | 0.614411 | 263,128 | 0.00 | 0.00% |
| 6 Months | 0.60 | 0.975 | 0.436 | 0.640992 | 218,565 | 0.05 | 8.33% |
| 1 Year | 0.70 | 0.975 | 0.436 | 0.65057 | 215,580 | -0.05 | -7.14% |
| 3 Years | 0.95 | 1.094 | 0.436 | 0.83096 | 358,986 | -0.30 | -31.58% |
| 5 Years | 0.35 | 1.45 | 0.256 | 0.743041 | 484,593 | 0.30 | 85.71% |
