ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Provexis

Provexis (PXS.GB)

0.65
0.00
(0.00%)
Closed 11 February 3:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.65
Bid
0.50
Offer
0.80
Volume
0.00
0.625 Day's Range 0.65
0.452 52 Week Range 0.80
Previous Close
0.65
Open
0.65
Last Trade
Last Trade Time
Average Volume (3m)
134,005
Financial Volume
-
VWAP
-

PXS.GB Latest News

Provexis PLC Half-year Report

Provexis PLC 29 December 2023 Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under the UK Market...

Provexis PLC Result of AGM

Provexis PLC 26 October 2023 26 October 2023 Provexis plc ('Provexis' or the 'Company') Result of AGM Provexis, the business that develops, licenses and sells the proprietary...

Provexis PLC Final Results

Provexis PLC 29 September 2023 Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under the UK...

Provexis PLC BYHEALTH regulatory filing with Chinese SAMR

Provexis PLC 30 August 2023 30 August 2023 Provexis plc ('Provexis' or the 'Company') BYHEALTH regulatory filing with Chinese SAMR Provexis, the business that develops...

Provexis PLC Capital structure and funding update

Provexis PLC 03 April 2023 Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under the UK Market...

Provexis PLC Grant of Share Options

Provexis PLC 24 January 2023 24 January 2023 Provexis plc ('Provexis' or the 'Company') Grant of Share Options Provexis, the business that develops, licenses and sells the...

Provexis PLC Half-year Report

Provexis PLC 30 December 2022 Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under the UK Market...

Provexis PLC Result of AGM

Provexis PLC 27 October 2022 27 October 2022 Provexis plc ('Provexis' or the 'Company') Result of AGM Provexis, the business that develops, licenses and sells the proprietary...

Provexis PLC Directorate Change

Provexis PLC 14 October 2022 14 October 2022 Provexis plc ('Provexis' or the 'Company') Directorate change Provexis, the business that develops, licenses and sells the...

Provexis PLC Final Results

Provexis PLC 30 September 2022 Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under the UK...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.650.6750.62500DE
4000.650.74120.5559923180.65DE
120.118.18181818180.550.750.5251340050.66211815DE
260.118.18181818180.550.750.47351534360.60597551DE
52000.650.80.4521120260.60987354DE
156-0.25-27.77777777780.91.0940.4361733930.76761473DE
260-0.025-3.70370370370.6751.450.4362524180.8162562DE

PXS.GB - Frequently Asked Questions (FAQ)

What is the current Provexis share price?
The current share price of Provexis is 0.65p
What is the 1 year trading range for Provexis share price?
Provexis has traded in the range of 0.452p to 0.80p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(97.18%)
26.72k
SEE.GBSeeing Machines Ltd
 5.00
(26.58%)
36.11k
MUSHOscillate Plc
 0.65
(22.64%)
31.88k
WTGWatchstone Group Plc
 3.50
(16.67%)
159
SNOXSulnox Group PLC
 99.00
(13.14%)
75.15k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
150
SNDA.GBSunda Energy Plc
 0.0607
(-13.29%)
12.28M
ARBNArbuthnot Banking Group PLC
 655.00
(-12.67%)
4
AFRN.GBAferian Plc
 3.511
(-12.23%)
10.21k
VRS.GBVersarien Plc
 0.0358
(-10.50%)
318.76k
SNDA.GBSunda Energy Plc
 0.0607
(-13.29%)
12.28M
ORCP.GBOracle Power Plc
 0.02
(5.26%)
11.18M
ALBA.GBAlba Min
 0.0275
(7.84%)
7.02M
GDLFGood Life Plus Plc
 2.25
(4.65%)
5.01M
ROCK.GBRockfire Resources Plc
 0.144
(-0.69%)
3.28M

Discussion

View Full Feed
georgejjl georgejjl 1 minute ago
Powerwalker,

I believe the phrase "continue to accrue benefit" means that in comparison to people who were on placebo or from historical averages of not taking blarcamesine that people on blarcamesine are improving or at least not declining a quickly as those not taking blarcamesine
AVXL
getmoreshares getmoreshares 2 minutes ago
dime would be nice!
BHAT
Alexulf Alexulf 2 minutes ago
Yeah, I will, thanks. InvestorHub is the largest forum online for retail investors. Still,
you are right, you've got to go where the action is :-)

Let`s see if we can get some action here as well!
CPNFF
Z06 MAN Z06 MAN 3 minutes ago
Quite a story. So, if you’re correct, the 1 1/2 ton goal will take several more months to achieve? No sales or Contracts in the 1st qtr 2025. Doing business in A communist country does have its difficulties…

My patience has worn thin…
KBLB
Truth and Transparency Truth and Transparency 5 minutes ago
I certainly hope to see something come from this investment after a decade. Unfortunately, I know several other investors who have since passed and will never see anything.

Sadly, I specifically remember one man with two children in elementary school. He was putting money into Niocor
NB
John Doe 2024 John Doe 2024 5 minutes ago
How mad are you little guy I'm buying in the 1's and dumping in the 2's nonstop now to make profit??? I love it who's your source Smarty??? Makes sense that's why you are so red in this it may not even be salvageable hahahaha
XERI
jimr1717 jimr1717 5 minutes ago
But wait!! They paid $10,000 to a CONsultant.
IFUS
WALL STREET KID WALL STREET KID 5 minutes ago
$AMC SHORTS STUCK WITH SWAPS! Short Squeeze Update

https://www.youtube.com/watch?v=Ht1VwOi99oc
AMC
leavetheguntakethecannolis leavetheguntakethecannolis 7 minutes ago
Use my words? OK professor.

This particular angle of attack on the company. How's those words?

I'm sure if you weren't so busy on all the other boards doing the same work you might have more time for "innovative" ways to destroy.

Do I get a gold star for
IPIX
arizona1 arizona1 7 minutes ago
Why didn't you answer my question? Where do YOU live? I find it hysterical that MAGAts like you never admit where they live. 🤣

I don't know where you live but would you have a problem if the wealthy blues states vote become part of Canada, while West Virginia, Louisiana, the
StonkMaster StonkMaster 9 minutes ago
30/70 club 👍
NWBO
The ELTP King The ELTP King 9 minutes ago
It appears you haven't been keeping up to date with Elite.

Additional revenue sources for Fiscal Q3: (assuming Vyvanse never launched)

✅️ 1. FULL QUARTER (13 weeks) of Methotrexate sales as compared to 5 weeks for Fiscal Q2.
✅️ 2. LAUNCH of Tylenol with Codein
ELTP
MrMike241 MrMike241 10 minutes ago
Pledge of Allegiance
(changes are bolded and underlined)

1892 (first version)
"I pledge allegiance to my Flag and the Republic for which it stands, one nation, indivisible, with liberty and justice for all."

1892 to 1923
"I pledge allegiance to my F
arizona1 arizona1 12 minutes ago
Hey dummy, why are egg prices going up?

[yt]wwRi9Gll0Kc[/yt]
fuagf fuagf 12 minutes ago
Not only is he trampling on American rights, Trump has now said he would put America into absolute ethnic cleansing mode in
Gaza .. https://www.theguardian.com/us-news/2025/feb/10/trump-buy-gaza-plan . Gonna post it at leisure in a different place.
Zorax Zorax 12 minutes ago
Just like they did with golf, they will strip everyone out of USA and other countries. They likely don't have a single pro level player in that country.
Fully Diluted Fully Diluted 12 minutes ago
Trump 4 weeks in office. A recap: (fictional)

1. 11,000 secret documents regarding Fannie and Freddie conservatorships published. Investigations into Geithner,
FMCC
TightCoil TightCoil 12 minutes ago
Women, all of 'em, except waitresses,
should be at home taking care of the house
for the king, NOT being the COO of
anything, except the Castle
FNMA
Zardiw Zardiw 13 minutes ago
To find out who rules over you........they're the ones you cannot criticize ...........i.e. israel

Z

Your Recent History

Delayed Upgrade Clock