ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provexis

Provexis (PXS.GB)

0.65
-0.05
(-7.14%)
Closed 03 January 3:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.65
Bid
0.50
Offer
0.80
Volume
481,457
0.6079 Day's Range 0.70
0.452 52 Week Range 0.975
Previous Close
0.70
Open
0.70
Last Trade
81457
@
0.6079
Last Trade Time
Average Volume (3m)
136,093
Financial Volume
-
VWAP
-

PXS.GB Latest News

Provexis PLC Half-year Report

Provexis PLC 29 December 2023 Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under the UK Market...

Provexis PLC Result of AGM

Provexis PLC 26 October 2023 26 October 2023 Provexis plc ('Provexis' or the 'Company') Result of AGM Provexis, the business that develops, licenses and sells the proprietary...

Provexis PLC Final Results

Provexis PLC 29 September 2023 Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under the UK...

Provexis PLC BYHEALTH regulatory filing with Chinese SAMR

Provexis PLC 30 August 2023 30 August 2023 Provexis plc ('Provexis' or the 'Company') BYHEALTH regulatory filing with Chinese SAMR Provexis, the business that develops...

Provexis PLC Capital structure and funding update

Provexis PLC 03 April 2023 Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under the UK Market...

Provexis PLC Grant of Share Options

Provexis PLC 24 January 2023 24 January 2023 Provexis plc ('Provexis' or the 'Company') Grant of Share Options Provexis, the business that develops, licenses and sells the...

Provexis PLC Half-year Report

Provexis PLC 30 December 2022 Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under the UK Market...

Provexis PLC Result of AGM

Provexis PLC 27 October 2022 27 October 2022 Provexis plc ('Provexis' or the 'Company') Result of AGM Provexis, the business that develops, licenses and sells the proprietary...

Provexis PLC Directorate Change

Provexis PLC 14 October 2022 14 October 2022 Provexis plc ('Provexis' or the 'Company') Directorate change Provexis, the business that develops, licenses and sells the...

Provexis PLC Final Results

Provexis PLC 30 September 2022 Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under the UK...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-7.142857142860.70.70.607900DE
4-0.05-7.142857142860.70.740.6803950.68665172DE
120.118.18181818180.550.750.4821360930.60707197DE
26-0.05-7.142857142860.70.80.4521477450.59568167DE
52000.650.9750.4521114480.61844374DE
156-0.25-27.77777777780.91.0940.4361828970.77781445DE
2600.02540.6251.450.4362656860.81025013DE

PXS.GB - Frequently Asked Questions (FAQ)

What is the current Provexis share price?
The current share price of Provexis is 0.65p
What is the 1 year trading range for Provexis share price?
Provexis has traded in the range of 0.452p to 0.975p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ANAAnanda Pharma Plc
 26.21
(4,892.38%)
1.96M
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
7.12k
TRAF.GBTrafalgar Property Group Plc
 0.045
(28.57%)
872.88k
GCONGlobal Connectivity PLC
 0.70
(27.27%)
250k
MUSHOscillate Plc
 0.70
(21.74%)
3.83M
INCIncanthera plc
 4.00
(-23.81%)
323.41k
SYS.GBSysGroup Plc
 15.20
(-20.00%)
42.34k
EQIPEquipmake Holdings PLC
 1.35
(-16.92%)
103.57k
COOKCooks Coffee Company Limited
 5.50
(-15.38%)
175
SCLP.GBScancell Hldgs Plc
 10.29
(-12.43%)
296.08k
ALBA.GBAlba Min
 0.0242
(-1.22%)
11.53M
ORCP.GBOracle Power Plc
 0.0243
(21.50%)
11.17M
SNDA.GBSunda Energy Plc
 0.0705
(-6.00%)
6.21M
MUSHOscillate Plc
 0.70
(21.74%)
3.83M
ROCK.GBRockfire Resources Plc
 0.1755
(0.29%)
2.81M

Discussion

View Full Feed
MJAM2020 MJAM2020 3 minutes ago
I have seen many and been involved in a few R/S over the years...I can't recall any of them halting the stock for that.

imho
mj
TWOH
boston127 boston127 4 minutes ago
Momentum for LGHL is strongly bullish.

The 14-period Slow Stochastic Oscillator is rising, as investors pay higher prices for shares. This closed at .25. Post market there were a few sales lower. That happens every day with this stock.
LGHL
crescentmotor crescentmotor 5 minutes ago
I don't understand the selling-of-Anavex speculation.

I guess there's no harm in folks dreaming the dream but first things first. AVXL cannot be valued properly at this time. The outcome of the Phase II schizophrenia trial could materially affect the company's potential valuation.
AVXL
boston127 boston127 7 minutes ago
Momentum for IGPK is strongly bearish.

The 14-period Slow Stochastic Oscillator is falling, as investors sell shares and drive the price lower.

IGPK appears to be consolidating within a longer-term downtrend. The Average Directional Index, or ADX, is below 20, indicati
IGPK
midastouch017 midastouch017 7 minutes ago
Looks like it, hope it holds
0.5268 +0.27 (+106.10%)
After hours: 7:59:59 PM EST
BLRX
Viking61 Viking61 8 minutes ago
I remember you from way back. Good to have you back posting. Especially the recent post today!
FNMA
Dorick Dorick 8 minutes ago
You're right, Mr. Bystander - nothing is amiss at all! Scammer Danzik has been doing exactly what scammers are supposed to do, and I'm about to do exactly what scam-busters are supposed to do. Everything is fine! Maybe you will be the one to start the class action. You might find it to be an interes
FLCX
Lakota-45 Lakota-45 9 minutes ago
Well - "Happy New Year" - to you too !!!

~ Lol
RDAR
Spicoli Spicoli 10 minutes ago
Been here for years !!
FNMA
rakp rakp 12 minutes ago
There is only one reason why people buy shares but there are many, many reasons why people sell and since we since we are not walking around in their shoes we will never know.
BLFR
Bionic Man Bionic Man 13 minutes ago
Yes, please don't buy this!  Your other trip stock looks much better.... LMFAO....WTF.  I'd stick to a no revenue RS ticker like your doing.  Thanks for stopping buy, you are now blocked.
RDAR
sam1933 sam1933 16 minutes ago
🚨BREAKING: Palantir is one of the first users of $HBAR AI chips built with Intel and NVIDIA
🚨BREAKING: Palantir is one of the first users of $HB
DDD HBAR
Bionic Man Bionic Man 17 minutes ago
And you're now blocked for not know your azz from a hole in the ground. 
RDAR
Citrati Citrati 18 minutes ago
So far JOBY and ACHR have both been able to stay cash positive. Toyota and DOD have provided continuing funding with Toyota at the conclusion of the next promised $300million right at $1billion in investment. JOBY is already delivering on their DOD contracts. It is just a matter of ramping up produc
ACHR
236T568 236T568 22 minutes ago
A comparison

https://bsky.app/profile/thetnholler.bsky.social/post/3lesq35lb622v
ducci1 ducci1 24 minutes ago
Pivot Calcs: SPX Pivot--5877---R1--5925----R2--5983----S1--5819----S2--5771-----SPY Pivot--585--R1--590---S1--579-----VIX Pivot --17.83 !!LOL!!
SPY
FFFacts FFFacts 27 minutes ago
I didn't say he had them I said he likely had hedges in place which he did through pref shares. I said hedge funds in general used hedges like covered calls. Of course there are no options on fnma fmcc. He could have been using other hedges like mbs purchases or 3rd party unregulated hedging cont
FNMA
Viking61 Viking61 27 minutes ago
Thanks Rick, I’d prefer to be lucky than smart every day. It was pure luck that I pulled the trigger. Truth be known my funds cleared today and wanted to get in before the usual buy backs that happen every January. The Ackman presentation on the 16th coupled with the inauguration on the twentieth w
FNMA
RickNagra RickNagra 29 minutes ago
Good bye $3.50 wall.  It was nice to meet you.
FNMA
Bost Bost 29 minutes ago
The silence tells the truth. I don't think they can spin a new story that work now. I'm kinda hoping they try ha cause I don't think there's any options.

Edit: i also want to see fluids spin.
UBQU
MomsSpaghetti MomsSpaghetti 29 minutes ago
A Phase 3 Trial of MM120 for Generalized Anxiety Disorder (VOYAGE) (Voyage)

https://clinicaltrials.gov/study/NCT06741228?spons=Mind%20Medicine,%20Inc.&rank=1#study-overview
MNMD
JusDePomme JusDePomme 30 minutes ago
Feel bad for that buyers buy 70mil earlier in da morning ....now feel shock halted
TWOH
Citrati Citrati 31 minutes ago
What does OLE mean according to AI?

AI Overview
Learn more
"OLE findings" likely refer to results from an Open-Label Extension (OLE) study in clinical research. These studies are a continuation of a previous clinical trial (usually a randomized, controlled trial) where p
AVXL
cableguy cableguy 32 minutes ago
If they don't file and it goes expert no one will be able to buy any shares because it won't be quoted anymore, except the market makers, I think/hope they will file... VHAI
VHAI
mascale mascale 32 minutes ago
While rising: See Below.
HIRU

Your Recent History

Delayed Upgrade Clock