We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1515 | Binance | 3421625.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 537,717.43 | 1744152500 | SXP/USDT | https://www.binance.com/en/trade/SXP_USDT | USDT | 1 | https://www.binance.com/en/trade/SXP_USDT | 94.0619766437 | Recently |
| 0.1515 | Kucoin | 66004.9766 | /cdn/crypto/logos/exchanges/KUCN.png | $ 10,397.13 | 1744152258 | SXP/USDT | https://trade.kucoin.com/SXP-USDT | USDT | 2 | https://trade.kucoin.com/SXP-USDT | 1.81450536931 | Recently |
| 1.98E-6 | Binance | 47214.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.094124 | 1744151432 | SXP/BTC | https://www.binance.com/en/trade/SXP_BTC | BTC | 3 | https://www.binance.com/en/trade/SXP_BTC | 1.29795528343 | 18 minutes ago |
| 0.1523 | Gate.io | 34791.38 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,476.44 | 1744150991 | SXP/USDT | https://gate.io/trade/SXP_USDT | USDT | 4 | https://gate.io/trade/SXP_USDT | 0.956430091601 | 25 minutes ago |
| 0.13935 | Bitvavo | 27343.7179324 | /cdn/crypto/logos/exchanges/BITV.png | € 3,886.88 | 1744152501 | SXP/EUR | https://account.bitvavo.com/markets/SXP-EUR | EUR | 5 | https://account.bitvavo.com/markets/SXP-EUR | 0.751690638509 | Recently |
| 0.1518 | HTX | 23919.9352 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,770.67 | 1744151600 | SXP/USDT | https://www.huobi.com/en-us/exchange/sxp_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/sxp_usdt | 0.657569369609 | 15 minutes ago |
| 0.1518 | LBank | 13905.28 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2,193.25 | 1744150608 | SXP/USDT | https://www.lbank.info/exchange/sxp/usdt | USDT | 7 | https://www.lbank.info/exchange/sxp/usdt | 0.382262164483 | 32 minutes ago |
| 1.98E-6 | Kucoin | 1814.7101 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.003625 | 1744152257 | SXP/BTC | https://trade.kucoin.com/SXP-BTC | BTC | 8 | https://trade.kucoin.com/SXP-BTC | 0.0498871659351 | Recently |
| 2.01E-6 | Upbit | 1008.46988252 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.002027 | 1744152219 | SXP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SXP | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SXP | 0.0277232734693 | Recently |
| 1.589E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1744070537 | SXP/BTC | https://www.huobi.com/en-us/exchange/sxp_btc | BTC | 10 | https://www.huobi.com/en-us/exchange/sxp_btc | 0 | 23 hours ago |
| 0.25 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1744070528 | SXP/EUR | https://www.bitstamp.net/markets/sxp/eur | EUR | 11 | https://www.bitstamp.net/markets/sxp/eur | 0 | 23 hours ago |
| 9.49E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1744070532 | SXP/ETH | https://gate.io/trade/SXP_ETH | ETH | 12 | https://gate.io/trade/SXP_ETH | 0 | 23 hours ago |
| 0.37569 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1744070532 | SXP/USD | https://gate.io/trade/SXP_USD | USD | 13 | https://gate.io/trade/SXP_USD | 0 | 23 hours ago |
| 1.99E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1744151940 | SXP/BTC | https://hitbtc.com/SXP-to-BTC | BTC | 14 | https://hitbtc.com/SXP-to-BTC | 0 | 9 minutes ago |
| 0.235 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1744070527 | SXP/USD | https://www.bitstamp.net/markets/sxp/usd | USD | 15 | https://www.bitstamp.net/markets/sxp/usd | 0 | 23 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SXP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SXP | BTC | 16 | https://bittrex.com/Market/Index?MarketName=BTC-SXP | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SXP/USDT | https://poloniex.com/exchange#USDT_SXP | USDT | 17 | https://poloniex.com/exchange#USDT_SXP | 0 | - | |||
| 0.165048 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1744070552 | SXP/USDT | https://exchange.latoken.com/exchange/SXP-USDT | USDT | 18 | https://exchange.latoken.com/exchange/SXP-USDT | 0 | 23 hours ago |
| 2.001E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1744070552 | SXP/BTC | https://exchange.latoken.com/exchange/SXP-BTC | BTC | 19 | https://exchange.latoken.com/exchange/SXP-BTC | 0 | 23 hours ago |
| 0.00071002 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1744070552 | SXP/ETH | https://exchange.latoken.com/exchange/SXP-ETH | ETH | 20 | https://exchange.latoken.com/exchange/SXP-ETH | 0 | 23 hours ago |
| 0.213047 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1744151520 | SXP/USDT | https://www.bibox.com/en/exchange/basic/SXP_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/SXP_USDT | 0 | 16 minutes ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SXP/ETH | https://v2.info.uniswap.org/token/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9 | ETH | 22 | https://v2.info.uniswap.org/token/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9 | 0 | - | |||
| 0.0001565 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1744070524 | SXP/ETH | https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9 | ETH | 23 | https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9 | 0 | 23 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SXP/BTC | https://poloniex.com/exchange#BTC_SXP | BTC | 24 | https://poloniex.com/exchange#BTC_SXP | 0 | - | |||
| 0.7346 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1744070524 | SXP/USD | https://cex.io/sxp-usd | USD | 25 | https://cex.io/sxp-usd | 0 | 23 hours ago |
| 2.5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1744070524 | SXP/USDT | https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9 | USDT | 26 | https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9 | 0 | 23 hours ago |
| 0.16104 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1744070520 | SXP/USD | https://hitbtc.com/SXP-to-USD | USD | 27 | https://hitbtc.com/SXP-to-USD | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.7346 | -0.5046 | -68.6904437789 | 0.2 | 0.7346 | 1765.80438637 | CX |
| 4 | 0.7346 | -0.5046 | -68.6904437789 | 0.2 | 0.7346 | 1324.35328977 | CX |
| 12 | 0.7346 | -0.5046 | -68.6904437789 | 0.2 | 0.7346 | 1765.80438637 | CX |
| 26 | 0.7346 | -0.5046 | -68.6904437789 | 0.2 | 0.7346 | 1823.69961215 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.7346 | 1789.92739711 | CX |
| 156 | 1.38 | -1.15 | -83.3333333333 | 0.03679 | 1.6 | 22886.3412237 | CX |
| 260 | 0.73085794 | -0.50085794 | -68.530135966 | 0.03679 | 5.86960001 | 1851442.23781 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744069800 | 0.23 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.23 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.23 | -0.5046 | -68.69 | 0.234 | 0.234 | 0.2 | 12360 |
| 1743810600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1743724200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1743637800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1743551400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1743465000 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
| 1743378600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1743292200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1743205800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1743119400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1743033000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1742946600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1742860200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1742773800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1742687400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1742601000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1742514600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1742428200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1742341800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1742255400 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
| 1742169000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1742082600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1741996200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1741909800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1741823400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1741737000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1741650600 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
| 1741564200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1741477800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1741391400 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
| 1741305000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1741218600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1741132200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1741045800 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
| 1740959400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1740873000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1740786600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1740700200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1740613800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1740527400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1740441000 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
| 1740354600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1740268200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1740181800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1740095400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1740009000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1739922600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1739836200 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
| 1739749800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1739663400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1739577000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1739490600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1739404200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1739317800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1739231400 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
| 1739145000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1739058600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1738972200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1738885800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1738799400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1738713000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1738626600 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
| 1738540200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1738453800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1738367400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1738281000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1738194600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1738108200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1738021800 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
| 1737935400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1737849000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1737762600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1737676200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1737589800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1737503400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1737417000 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
| 1737330600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1737244200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1737157800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1737071400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1736985000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1736898600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1736812200 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
| 1736725800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1736639400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1736553000 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
| 1736466600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1736380200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
|
SXP/BTC 0.00000208 BTC
-0.95%
|
SXP/EUR 0.139350 €
-3.33%
|
|
SXP/USD $ 0.230000
-1.71%
|
SXP/GBP £ 0.127960
-0.26%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
