ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Altria Group Inc

Altria Group Inc (MOOO34R)

311.24
0.00
(0.00%)
Closed 25 February 7:55AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
311.24
Bid
0.00
Offer
0.00
Volume
12
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
311.24
Open
-
Last Trade
12
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MOOO34R Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

MOOO34R - Frequently Asked Questions (FAQ)

What is the current Altria share price?
The current share price of Altria is R$ 311.24
What is the 1 year trading range for Altria share price?
Altria has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
3.88M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 5.54
(13.06%)
13.56M
VIVR3Viver Incorporadora e Construtora SA
R$ 1.10
(10.00%)
717k
RCSL4Recrusul Sa
R$ 0.82
(6.49%)
4.6M
BGIP4Bco Estado Sergipe Sa Banese
R$ 26.00
(6.12%)
5.1k
BIOM11Biomm SA
R$ 0.43
(-38.57%)
1.5k
PLAS3Plascar Participacoes Industriais Sa
R$ 6.13
(-17.16%)
300
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 4.40
(-11.11%)
724.9k
MTSA3Metisa Metalurgica Timboense Sa
R$ 70.00
(-10.88%)
8k
GUAR3Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa)
R$ 6.12
(-8.93%)
1.07M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
144.87M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.23
(-5.51%)
119.46M
CSAN3Cosan SA
R$ 6.96
(-4.53%)
45.3M
LREN3Lojas Renner Sa
R$ 11.20
(-5.00%)
42.17M
COGN3CognaEducacao SA
R$ 1.66
(-2.35%)
37.95M

Discussion

View Full Feed
PennyMillions852 PennyMillions852 4 minutes ago
We hit .0083 today, hope to be back there and higher tomorrow!
IGPK
Dennis14 Dennis14 4 minutes ago
All buys coming in after hours
ICON
gail gail 5 minutes ago
someone bought a boat load right at ….

…..


the end there. im curious if she goes back up a/h.
STAI
dexprs dexprs 5 minutes ago
The new 52 week lows are increasing on the Nasdaq for the last 3 days. VIX touched over 20 intraday on the NYSE.
NYBob NYBob 5 minutes ago
CONFIRMED Trump Fort Knox Gold Audit - Federal Reserve NEXT?

[yt]Os5Dh6rVK9A[/yt]


https://www.youtube.com/watch?v=Os5Dh6rVK9A

140K GOLD?!? What Will Happen if GOLD is REVALUED?

[yt]n1dWCd0Ovnk[/yt]


https://www
ARIS HGLD PATAGONIA
flipper44 flipper44 5 minutes ago
That was a huge onsite renewal inspection for Advent’s most important licensing.

I’m not trying to be argumentative here, but I would assume that you and I can agree, given the timing proximity, there would have been no chance of timely MAA approval (approx.) this quarter had this l
NWBO
t1215s t1215s 5 minutes ago
I don’t take to heart what anyone says/posts truly, I joke/kid/tease about it but! truly do not condemn those otherwise why the heck would I reply you , do you know what the BIZARRO World issss

GoGooooooCOOP GLTA
Have a great evening people and don’t let the noise bother you -
COOP
packerfan9 packerfan9 5 minutes ago
Run hard LOL.
CBDL
thecrusher2011 thecrusher2011 6 minutes ago
The silver lining is the Democratic Party is undergoing a much needed evolutionary makeover, as more and more of their old dinosaurs die off, and an intelligent, youthful, energetic Left emerges

Please tell me you're pinning your hopes on AOC? 😂😂😂😂
exwannabe exwannabe 6 minutes ago
False. There is no general requirent to disclose in 4 days just because the event is material. One can read the SEC 8K form and see exactly what us required.

And for those who want to disagree, note that the FDA hold was not disclosed for ma y months. "Some longs" here were denying it
NWBO
igotthemojo igotthemojo 6 minutes ago
“GUARANTEE all who are "tired of waiting" sell, that vacuum will be filled IMMEDIATELY! ”

Yup…at sub penny prices…especially with Kim panicking and trying to sell $10 mil shares of dilution at the same time…lol

“As a matter of fact, let's try it.”

I would
KBLB
ollik78 ollik78 6 minutes ago
Riley 
Run until 10$ 🤫⏰💵🇺🇸
WebSlinger WebSlinger 6 minutes ago
I saw a trade for over 2 million shares come in over the wire at 4:06 pm (which is about a $100 million trade). And it looks like there was another just after the close.
SMCI
BamaBreeze BamaBreeze 7 minutes ago
You did say in your opinion.
I guess we wait(hold) again patiently!
BLLB
PickStocks PickStocks 7 minutes ago
Great post!!!
COOP
NYBob NYBob 7 minutes ago
CONFIRMED Trump Fort Knox Gold Audit - Federal Reserve NEXT?

[yt]Os5Dh6rVK9A[/yt]


https://www.youtube.com/watch?v=Os5Dh6rVK9A

140K GOLD?!? What Will Happen if GOLD is REVALUED?

[yt]n1dWCd0Ovnk[/yt]


https://www
ARIS HGLD PATAGONIA
boston127 boston127 7 minutes ago
It is supposed to have 3M shares OS

How does it trade 79M shares, today? Allegedly, they have 21% of their shares SHORT. And, their Short shares total has increased 400% in one month. Naked shorting? Someone trying to bring this to $0? Company ready to go kaput?
WNW
FooBarAndGrill FooBarAndGrill 7 minutes ago
As soon as they file the K's and Q's many interested parties will run the results thru forensic accounting AI. Sloppy work will be tagged.
SMCI
Natural Trader Natural Trader 7 minutes ago
did she leave cause you small d humiliation
BADALI BADALI 7 minutes ago
A few people sold today. Who bought those shares?
IGPK
Samuel J Samuel J 7 minutes ago
We are about to go at light speed......

Get ready.....
AZRH
Gnarlyman Gnarlyman 7 minutes ago
I wasn't really following this ticker until todays news. Can't say I'm surprised though since NIXX needed a deal for the CPaas company Savitr Tech OU. I'm going to dig into to the RDAR team and see if I can find a connection to Amar. Probably start with who's owned this ticker over the years and see
NIXX RDAR
Ecomike Ecomike 8 minutes ago
Your cost to borrow keeps rising and the MM shorts keep getting pounded into the dirt.

https://media1.tenor.com/m/YABaufMSXw8AAAAd/hang-first-time.gif

No one single thing in your post is true
IFUS
StayHumble StayHumble 8 minutes ago
💹✅wow Xpert interest in $PDIV is Growing💹🎃✅✅
PDIV

Your Recent History

Delayed Upgrade Clock